Identifier on Huobi: onstonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0145 USDT |
78,139.1519 ONSTON |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
| 2022-07-14 |
0.0137 USDT |
48,015.8559 ONSTON |
0.0145 USDT |
0.0127 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-07-13 |
0.0137 USDT |
173,006.6759 ONSTON |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2022-07-12 |
0.0132 USDT |
102,329.1217 ONSTON |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-07-11 |
0.0138 USDT |
192,925.6406 ONSTON |
0.0144 USDT |
0.0125 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-07-10 |
0.0151 USDT |
498,869.3935 ONSTON |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2022-07-09 |
0.0145 USDT |
429,052.6325 ONSTON |
0.0148 USDT |
0.0137 USDT |
0.0142 USDT |
0.0146 USDT |
| 2022-07-08 |
0.0160 USDT |
2,263,437.9862 ONSTON |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0152 USDT |
| 2022-07-07 |
0.0131 USDT |
395,625.0700 ONSTON |
0.0146 USDT |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-07-06 |
0.0158 USDT |
2,856,052.3940 ONSTON |
0.0125 USDT |
0.0113 USDT |
0.0119 USDT |
0.0149 USDT |
| 2022-07-05 |
0.0126 USDT |
1,344,142.5173 ONSTON |
0.0122 USDT |
0.0109 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-04 |
0.0141 USDT |
2,811,041.9861 ONSTON |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-07-03 |
0.0133 USDT |
308,595.7365 ONSTON |
0.0144 USDT |
0.0121 USDT |
0.0127 USDT |
0.0138 USDT |
| 2022-07-02 |
0.0150 USDT |
181,759.0545 ONSTON |
0.0169 USDT |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
| 2022-07-01 |
0.0180 USDT |
173,211.9318 ONSTON |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-30 |
0.0167 USDT |
409,838.3588 ONSTON |
0.0187 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-29 |
0.0190 USDT |
372,989.4070 ONSTON |
0.0219 USDT |
0.0173 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-06-28 |
0.0228 USDT |
362,443.2879 ONSTON |
0.0240 USDT |
0.0211 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-06-27 |
0.0248 USDT |
277,084.5116 ONSTON |
0.0246 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-06-26 |
0.0261 USDT |
85,949.5840 ONSTON |
0.0272 USDT |
0.0246 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-06-25 |
0.0275 USDT |
188,637.8107 ONSTON |
0.0266 USDT |
0.0258 USDT |
0.0267 USDT |
0.0271 USDT |
| 2022-06-24 |
0.0264 USDT |
80,518.9407 ONSTON |
0.0258 USDT |
0.0249 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-06-23 |
0.0269 USDT |
269,893.7533 ONSTON |
0.0271 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2022-06-22 |
0.0275 USDT |
258,261.1331 ONSTON |
0.0285 USDT |
0.0260 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-06-21 |
0.0315 USDT |
814,202.1926 ONSTON |
0.0296 USDT |
0.0283 USDT |
0.0289 USDT |
0.0285 USDT |
| 2022-06-20 |
0.0289 USDT |
124,710.3923 ONSTON |
0.0291 USDT |
0.0281 USDT |
0.0283 USDT |
0.0294 USDT |
| 2022-06-19 |
0.0272 USDT |
540,812.9161 ONSTON |
0.0290 USDT |
0.0249 USDT |
0.0260 USDT |
0.0271 USDT |
| 2022-06-18 |
0.0304 USDT |
855,908.3986 ONSTON |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0290 USDT |
| 2022-06-17 |
0.0265 USDT |
126,916.3678 ONSTON |
0.0265 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2022-06-16 |
0.0272 USDT |
171,974.0774 ONSTON |
0.0278 USDT |
0.0261 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-06-15 |
0.0285 USDT |
678,264.6718 ONSTON |
0.0293 USDT |
0.0267 USDT |
0.0272 USDT |
0.0280 USDT |
| 2022-06-14 |
0.0291 USDT |
364,071.2139 ONSTON |
0.0294 USDT |
0.0268 USDT |
0.0280 USDT |
0.0290 USDT |
| 2022-06-13 |
0.0315 USDT |
370,915.9152 ONSTON |
0.0332 USDT |
0.0301 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-06-12 |
0.0335 USDT |
451,665.0324 ONSTON |
0.0332 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-06-11 |
0.0349 USDT |
293,590.4461 ONSTON |
0.0354 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-06-10 |
0.0367 USDT |
373,028.0185 ONSTON |
0.0383 USDT |
0.0345 USDT |
0.0352 USDT |
0.0355 USDT |
| 2022-06-09 |
0.0369 USDT |
309,433.3726 ONSTON |
0.0363 USDT |
0.0361 USDT |
0.0365 USDT |
0.0386 USDT |
| 2022-06-08 |
0.0366 USDT |
227,081.5574 ONSTON |
0.0371 USDT |
0.0352 USDT |
0.0357 USDT |
0.0359 USDT |
| 2022-06-07 |
0.0364 USDT |
394,366.5121 ONSTON |
0.0374 USDT |
0.0344 USDT |
0.0351 USDT |
0.0366 USDT |
| 2022-06-06 |
0.0380 USDT |
454,111.1148 ONSTON |
0.0392 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2022-06-05 |
0.0381 USDT |
329,967.9200 ONSTON |
0.0393 USDT |
0.0364 USDT |
0.0371 USDT |
0.0394 USDT |
| 2022-06-04 |
0.0381 USDT |
231,871.8485 ONSTON |
0.0384 USDT |
0.0365 USDT |
0.0370 USDT |
0.0393 USDT |
| 2022-06-03 |
0.0393 USDT |
386,837.7563 ONSTON |
0.0391 USDT |
0.0385 USDT |
0.0390 USDT |
0.0387 USDT |
| 2022-06-02 |
0.0370 USDT |
29,450,758.8969 ONSTON |
0.0353 USDT |
0.0343 USDT |
0.0347 USDT |
0.0379 USDT |
| 2022-06-01 |
0.0364 USDT |
392,125.9403 ONSTON |
0.0376 USDT |
0.0353 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-05-31 |
0.0387 USDT |
364,911.2358 ONSTON |
0.0386 USDT |
0.0374 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-05-30 |
0.0400 USDT |
26,081,853.5737 ONSTON |
0.0405 USDT |
0.0373 USDT |
0.0382 USDT |
0.0387 USDT |
| 2022-05-29 |
0.0421 USDT |
13,715,684.0862 ONSTON |
0.0412 USDT |
0.0388 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-05-28 |
0.0408 USDT |
98,897,646.6841 ONSTON |
0.0403 USDT |
0.0396 USDT |
0.0405 USDT |
0.0409 USDT |
| 2022-05-27 |
0.0408 USDT |
100,399,653.8662 ONSTON |
0.0408 USDT |
0.0371 USDT |
0.0403 USDT |
0.0403 USDT |