Identifier on Huobi: onstonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0092 USDT |
23,259,477.7984 ONSTON |
0.0092 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-21 |
0.0092 USDT |
22,710,203.5870 ONSTON |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-03-20 |
0.0092 USDT |
24,008,466.3344 ONSTON |
0.0093 USDT |
0.0085 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-03-19 |
0.0096 USDT |
23,895,450.6117 ONSTON |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0099 USDT |
18,193,481.8101 ONSTON |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0098 USDT |
22,374,333.7995 ONSTON |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0104 USDT |
| 2023-03-16 |
0.0093 USDT |
28,161,479.7681 ONSTON |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-15 |
0.0094 USDT |
13,759,416.2909 ONSTON |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0092 USDT |
14,460,276.0866 ONSTON |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0098 USDT |
| 2023-03-13 |
0.0086 USDT |
35,235,055.0507 ONSTON |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2023-03-12 |
0.0085 USDT |
21,722,701.7227 ONSTON |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-03-11 |
0.0081 USDT |
26,923,722.9881 ONSTON |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-03-10 |
0.0080 USDT |
22,207,385.8612 ONSTON |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-09 |
0.0086 USDT |
34,060,256.9232 ONSTON |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-08 |
0.0088 USDT |
36,707,290.1890 ONSTON |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-03-07 |
0.0094 USDT |
5,653,530.9641 ONSTON |
0.0092 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-06 |
0.0086 USDT |
23,152,868.4654 ONSTON |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0097 USDT |
| 2023-03-05 |
0.0086 USDT |
19,360,362.1530 ONSTON |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0087 USDT |
| 2023-03-04 |
0.0087 USDT |
18,207,374.2508 ONSTON |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-03 |
0.0090 USDT |
21,308,550.3650 ONSTON |
0.0094 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-02 |
0.0112 USDT |
29,486,433.2265 ONSTON |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-01 |
0.0095 USDT |
20,680,533.1570 ONSTON |
0.0100 USDT |
0.0091 USDT |
0.0093 USDT |
0.0108 USDT |
| 2023-02-28 |
0.0093 USDT |
28,565,985.0791 ONSTON |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-27 |
0.0090 USDT |
38,615,462.0770 ONSTON |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-02-26 |
0.0090 USDT |
305,784.0015 ONSTON |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-25 |
0.0088 USDT |
443,522.9362 ONSTON |
0.0112 USDT |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
| 2023-02-24 |
0.0082 USDT |
250,294.9235 ONSTON |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-02-23 |
0.0082 USDT |
183,567.9037 ONSTON |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-02-22 |
0.0083 USDT |
197,662.3596 ONSTON |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-21 |
0.0083 USDT |
363,093.6676 ONSTON |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2023-02-20 |
0.0087 USDT |
165,484.2514 ONSTON |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0089 USDT |
439,817.7897 ONSTON |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-02-18 |
0.0093 USDT |
528,990.2594 ONSTON |
0.0094 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-02-17 |
0.0089 USDT |
252,853.1284 ONSTON |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
| 2023-02-16 |
0.0085 USDT |
147,890.6741 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-02-15 |
0.0079 USDT |
359,649.7769 ONSTON |
0.0083 USDT |
0.0074 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-02-14 |
0.0081 USDT |
292,618.1073 ONSTON |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-13 |
0.0083 USDT |
825,646.0213 ONSTON |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-12 |
0.0085 USDT |
10,792,774.3364 ONSTON |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-11 |
0.0084 USDT |
12,963,391.6843 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-02-10 |
0.0084 USDT |
12,438,338.2396 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-02-09 |
0.0091 USDT |
6,946,703.1274 ONSTON |
0.0105 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-02-08 |
0.0096 USDT |
16,959,938.5668 ONSTON |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0116 USDT |
| 2023-02-07 |
0.0093 USDT |
21,147,555.3939 ONSTON |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-02-06 |
0.0090 USDT |
17,271,058.6325 ONSTON |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-02-05 |
0.0089 USDT |
18,833,581.7640 ONSTON |
0.0091 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-02-04 |
0.0088 USDT |
15,122,996.2023 ONSTON |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-02-03 |
0.0088 USDT |
14,110,183.6621 ONSTON |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-02 |
0.0085 USDT |
18,614,461.4071 ONSTON |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0092 USDT |
| 2023-02-01 |
0.0087 USDT |
17,080,213.4511 ONSTON |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |