Identifier on Huobi: onstonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0041 USDT |
20,610,188.1870 ONSTON |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0041 USDT |
37,865,035.6796 ONSTON |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-05-09 |
0.0043 USDT |
30,184,631.6095 ONSTON |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0046 USDT |
34,036,079.3162 ONSTON |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0046 USDT |
35,356,656.2189 ONSTON |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0045 USDT |
9,007,321.5848 ONSTON |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-05 |
0.0046 USDT |
40,041,034.0521 ONSTON |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-04 |
0.0050 USDT |
20,141,156.9404 ONSTON |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-03 |
0.0049 USDT |
20,195,738.0467 ONSTON |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-05-02 |
0.0048 USDT |
42,725,755.1166 ONSTON |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-01 |
0.0052 USDT |
1,647,672.9067 ONSTON |
0.0057 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-30 |
0.0058 USDT |
68,229,794.1236 ONSTON |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-04-29 |
0.0057 USDT |
20,592,405.5902 ONSTON |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-28 |
0.0056 USDT |
17,793,018.1732 ONSTON |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-04-27 |
0.0057 USDT |
60,641,703.6891 ONSTON |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-26 |
0.0060 USDT |
4,772,562.5495 ONSTON |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-25 |
0.0058 USDT |
28,224,637.5742 ONSTON |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-04-24 |
0.0065 USDT |
28,498,079.3113 ONSTON |
0.0071 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0062 USDT |
23,550,105.3790 ONSTON |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0070 USDT |
| 2023-04-22 |
0.0057 USDT |
31,181,028.5765 ONSTON |
0.0062 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-04-21 |
0.0067 USDT |
21,468,980.8046 ONSTON |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-20 |
0.0070 USDT |
13,734,042.2091 ONSTON |
0.0077 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-04-19 |
0.0081 USDT |
22,821,289.1804 ONSTON |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-18 |
0.0081 USDT |
30,820,874.3527 ONSTON |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-17 |
0.0084 USDT |
2,981,783.8208 ONSTON |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-04-16 |
0.0081 USDT |
48,738,656.6716 ONSTON |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-04-15 |
0.0082 USDT |
17,455,156.8686 ONSTON |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-14 |
0.0083 USDT |
38,015,975.1947 ONSTON |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-13 |
0.0081 USDT |
19,484,823.5627 ONSTON |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-12 |
0.0080 USDT |
19,933,965.4476 ONSTON |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-04-11 |
0.0083 USDT |
20,560,954.3748 ONSTON |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-10 |
0.0084 USDT |
28,855,686.1072 ONSTON |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-04-09 |
0.0084 USDT |
10,633,095.6565 ONSTON |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-04-08 |
0.0082 USDT |
40,017,293.2290 ONSTON |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-04-07 |
0.0080 USDT |
22,517,424.6505 ONSTON |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-04-06 |
0.0080 USDT |
27,687,968.0947 ONSTON |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-04-05 |
0.0085 USDT |
27,666,209.9789 ONSTON |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-04 |
0.0084 USDT |
20,031,634.6328 ONSTON |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-03 |
0.0090 USDT |
26,885,657.3034 ONSTON |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-04-02 |
0.0084 USDT |
33,955,686.8007 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-04-01 |
0.0084 USDT |
17,233,737.1828 ONSTON |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0085 USDT |
23,184,641.3730 ONSTON |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-30 |
0.0091 USDT |
33,016,578.6682 ONSTON |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-29 |
0.0088 USDT |
41,537,843.9432 ONSTON |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-03-28 |
0.0089 USDT |
22,499,199.4963 ONSTON |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-03-27 |
0.0089 USDT |
13,743,579.5431 ONSTON |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-03-26 |
0.0092 USDT |
21,497,410.1407 ONSTON |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0088 USDT |
12,876,452.3512 ONSTON |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-03-24 |
0.0088 USDT |
17,594,210.0117 ONSTON |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-23 |
0.0089 USDT |
24,606,304.2500 ONSTON |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |