Identifier on Huobi: onstonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0025 USDT |
83,342,386.0902 ONSTON |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-29 |
0.0027 USDT |
68,287,436.8423 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-28 |
0.0026 USDT |
111,451,573.9419 ONSTON |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-27 |
0.0029 USDT |
91,866,187.7350 ONSTON |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-26 |
0.0029 USDT |
114,195,913.4211 ONSTON |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-25 |
0.0029 USDT |
133,174,146.3051 ONSTON |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-24 |
0.0029 USDT |
15,918,754.5860 ONSTON |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0033 USDT |
| 2023-06-23 |
0.0027 USDT |
151,104,431.2010 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-22 |
0.0027 USDT |
35,346,699.1739 ONSTON |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-21 |
0.0027 USDT |
98,678,472.3190 ONSTON |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-20 |
0.0025 USDT |
39,701,731.2588 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0026 USDT |
79,693,131.8028 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0026 USDT |
69,454,943.8091 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-17 |
0.0026 USDT |
56,697,088.4182 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-16 |
0.0027 USDT |
39,481,009.3759 ONSTON |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-15 |
0.0026 USDT |
64,421,957.2870 ONSTON |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-06-14 |
0.0026 USDT |
48,406,448.4132 ONSTON |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0026 USDT |
97,799,328.4815 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-12 |
0.0026 USDT |
56,463,870.1657 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0025 USDT |
77,916,731.8847 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-10 |
0.0026 USDT |
69,294,838.6957 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-09 |
0.0027 USDT |
57,835,394.5168 ONSTON |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-08 |
0.0028 USDT |
47,400,788.4055 ONSTON |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-07 |
0.0030 USDT |
30,520,278.4224 ONSTON |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-06 |
0.0030 USDT |
48,175,645.3673 ONSTON |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-05 |
0.0034 USDT |
19,324,684.6998 ONSTON |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-04 |
0.0033 USDT |
32,864,881.1394 ONSTON |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-06-03 |
0.0033 USDT |
32,802,434.3905 ONSTON |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-02 |
0.0030 USDT |
28,908,740.4597 ONSTON |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-01 |
0.0030 USDT |
43,101,593.5807 ONSTON |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-31 |
0.0036 USDT |
16,924,113.1997 ONSTON |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-30 |
0.0036 USDT |
17,124,815.0538 ONSTON |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-29 |
0.0036 USDT |
34,746,584.6164 ONSTON |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0038 USDT |
13,173,785.1582 ONSTON |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0037 USDT |
13,763,862.2686 ONSTON |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-26 |
0.0039 USDT |
33,769,862.8319 ONSTON |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-25 |
0.0039 USDT |
34,205,463.3773 ONSTON |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-24 |
0.0040 USDT |
29,818,865.6858 ONSTON |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0046 USDT |
19,842,116.4818 ONSTON |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-22 |
0.0051 USDT |
12,514,659.7053 ONSTON |
0.0053 USDT |
0.0046 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-21 |
0.0043 USDT |
22,997,969.7874 ONSTON |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0040 USDT |
19,975,718.9162 ONSTON |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0046 USDT |
| 2023-05-19 |
0.0041 USDT |
27,375,109.8055 ONSTON |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-18 |
0.0042 USDT |
23,498,935.7610 ONSTON |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-17 |
0.0040 USDT |
48,722,663.8197 ONSTON |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-05-16 |
0.0042 USDT |
3,990,313.5556 ONSTON |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-15 |
0.0042 USDT |
59,854,136.5751 ONSTON |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-14 |
0.0041 USDT |
39,393,743.4760 ONSTON |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-13 |
0.0041 USDT |
31,708,194.2447 ONSTON |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0040 USDT |
52,162,457.4819 ONSTON |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |