Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0082 ETH |
38,396.4401 OMG |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-06-02 |
0.0085 ETH |
69,304.6398 OMG |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-06-01 |
0.0087 ETH |
69,928.7495 OMG |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-05-31 |
0.0085 ETH |
51,724.0361 OMG |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-05-30 |
0.0084 ETH |
6,856.5956 OMG |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-05-29 |
0.0086 ETH |
69,554.7725 OMG |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-05-28 |
0.0085 ETH |
36,496.6915 OMG |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-05-27 |
0.0083 ETH |
40,565.5635 OMG |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-05-26 |
0.0081 ETH |
79,135.9788 OMG |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-05-25 |
0.0078 ETH |
65,625.2255 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-24 |
0.0079 ETH |
52,296.3099 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-23 |
0.0079 ETH |
71,934.2222 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-05-22 |
0.0079 ETH |
57,435.4486 OMG |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-05-21 |
0.0081 ETH |
773,210.0564 OMG |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-05-20 |
0.0082 ETH |
54,538.0276 OMG |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-05-19 |
0.0083 ETH |
138,904.9643 OMG |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-05-18 |
0.0079 ETH |
37,650.6576 OMG |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-17 |
0.0080 ETH |
47,126.8534 OMG |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-05-16 |
0.0081 ETH |
65,512.1343 OMG |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-05-15 |
0.0082 ETH |
146,705.0852 OMG |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-05-14 |
0.0089 ETH |
210,817.7923 OMG |
0.0088 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-05-13 |
0.0088 ETH |
139,699.4049 OMG |
0.0089 ETH |
0.0084 ETH |
0.0090 ETH |
0.0085 ETH |
| 2019-05-12 |
0.0088 ETH |
104,840.0316 OMG |
0.0086 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-05-11 |
0.0088 ETH |
10,318.6830 OMG |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-05-10 |
0.0090 ETH |
58,923.3403 OMG |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-05-09 |
0.0092 ETH |
38,196.7451 OMG |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2019-05-08 |
0.0095 ETH |
28,862.9595 OMG |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-05-07 |
0.0098 ETH |
216,416.8102 OMG |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-05-06 |
0.0095 ETH |
113,476.6462 OMG |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-05-05 |
0.0092 ETH |
135,896.8555 OMG |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-05-04 |
0.0097 ETH |
108,595.6857 OMG |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-05-03 |
0.0099 ETH |
43,903.6114 OMG |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-05-02 |
0.0100 ETH |
62,096.4200 OMG |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-05-01 |
0.0103 ETH |
88,447.7899 OMG |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-04-30 |
0.0099 ETH |
59,915.7279 OMG |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-04-29 |
0.0097 ETH |
50,830.4979 OMG |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-04-28 |
0.0096 ETH |
78,645.5190 OMG |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-04-27 |
0.0097 ETH |
133,968.7080 OMG |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-04-26 |
0.0098 ETH |
162,748.9543 OMG |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-04-25 |
0.0097 ETH |
189,955.0027 OMG |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-04-24 |
0.0096 ETH |
274,554.0761 OMG |
0.0101 ETH |
0.0086 ETH |
0.0102 ETH |
0.0097 ETH |
| 2019-04-23 |
0.0100 ETH |
123,149.6314 OMG |
0.0102 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-04-22 |
0.0106 ETH |
77,166.2203 OMG |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-04-21 |
0.0109 ETH |
115,624.9706 OMG |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-04-20 |
0.0109 ETH |
102,323.5090 OMG |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-04-19 |
0.0112 ETH |
64,457.1145 OMG |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-18 |
0.0114 ETH |
66,334.2897 OMG |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-04-17 |
0.0113 ETH |
220,024.3079 OMG |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-04-16 |
0.0116 ETH |
553,984.7919 OMG |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-15 |
0.0116 ETH |
22,218.2496 OMG |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |