Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0096 ETH |
867,597.2368 OMG |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-01-02 |
0.0098 ETH |
435,292.4863 OMG |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-01-01 |
0.0099 ETH |
900,588.4066 OMG |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2018-12-31 |
0.0100 ETH |
1,192,656.4604 OMG |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |
| 2018-12-30 |
0.0102 ETH |
838,093.0800 OMG |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2018-12-29 |
0.0101 ETH |
169,359.1350 OMG |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-12-28 |
0.0103 ETH |
174,606.6959 OMG |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2018-12-27 |
0.0107 ETH |
406,512.2234 OMG |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-12-26 |
0.0114 ETH |
1,049,401.6515 OMG |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2018-12-25 |
0.0113 ETH |
540,840.1425 OMG |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0113 ETH |
| 2018-12-24 |
0.0113 ETH |
1,377,957.4946 OMG |
0.0116 ETH |
0.0111 ETH |
0.0116 ETH |
0.0113 ETH |
| 2018-12-23 |
0.0118 ETH |
470,703.9220 OMG |
0.0117 ETH |
0.0111 ETH |
0.0124 ETH |
0.0114 ETH |
| 2018-12-22 |
0.0126 ETH |
130,636.2221 OMG |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0129 ETH |
| 2018-12-21 |
0.0136 ETH |
296,291.3650 OMG |
0.0136 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2018-12-20 |
0.0136 ETH |
304,856.2918 OMG |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2018-12-19 |
0.0142 ETH |
643,466.5740 OMG |
0.0147 ETH |
0.0137 ETH |
0.0147 ETH |
0.0141 ETH |
| 2018-12-18 |
0.0135 ETH |
844,418.0159 OMG |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2018-12-17 |
0.0134 ETH |
1,045,532.0597 OMG |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0131 ETH |
| 2018-12-16 |
0.0134 ETH |
1,004,812.8815 OMG |
0.0137 ETH |
0.0129 ETH |
0.0138 ETH |
0.0134 ETH |
| 2018-12-15 |
0.0133 ETH |
1,190,150.1411 OMG |
0.0134 ETH |
0.0131 ETH |
0.0135 ETH |
0.0134 ETH |
| 2018-12-14 |
0.0131 ETH |
304,692.8044 OMG |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2018-12-13 |
0.0133 ETH |
1,331,736.8733 OMG |
0.0132 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2018-12-12 |
0.0141 ETH |
1,328,365.4631 OMG |
0.0139 ETH |
0.0136 ETH |
0.0145 ETH |
0.0138 ETH |
| 2018-12-11 |
0.0141 ETH |
964,685.1764 OMG |
0.0143 ETH |
0.0138 ETH |
0.0144 ETH |
0.0138 ETH |
| 2018-12-10 |
0.0145 ETH |
835,636.0096 OMG |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0145 ETH |
| 2018-12-09 |
0.0146 ETH |
387,099.0483 OMG |
0.0145 ETH |
0.0144 ETH |
0.0150 ETH |
0.0149 ETH |
| 2018-12-08 |
0.0145 ETH |
98,223.8170 OMG |
0.0141 ETH |
0.0140 ETH |
0.0147 ETH |
0.0145 ETH |
| 2018-12-07 |
0.0145 ETH |
520,195.1049 OMG |
0.0145 ETH |
0.0141 ETH |
0.0148 ETH |
0.0145 ETH |
| 2018-12-06 |
0.0138 ETH |
377,002.4547 OMG |
0.0135 ETH |
0.0131 ETH |
0.0143 ETH |
0.0141 ETH |
| 2018-12-05 |
0.0137 ETH |
65,566.4639 OMG |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0136 ETH |
| 2018-12-04 |
0.0134 ETH |
710,748.5724 OMG |
0.0136 ETH |
0.0132 ETH |
0.0138 ETH |
0.0134 ETH |
| 2018-12-03 |
0.0136 ETH |
337,254.6028 OMG |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2018-12-02 |
0.0134 ETH |
599,129.0173 OMG |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2018-12-01 |
0.0139 ETH |
968,704.1170 OMG |
0.0139 ETH |
0.0137 ETH |
0.0141 ETH |
0.0137 ETH |
| 2018-11-30 |
0.0137 ETH |
1,168,616.3260 OMG |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
0.0138 ETH |
| 2018-11-29 |
0.0133 ETH |
746,519.4153 OMG |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-11-28 |
0.0140 ETH |
346,641.6433 OMG |
0.0141 ETH |
0.0136 ETH |
0.0145 ETH |
0.0140 ETH |
| 2018-11-27 |
0.0132 ETH |
507,969.4131 OMG |
0.0131 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2018-11-26 |
0.0127 ETH |
991,585.3371 OMG |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2018-11-25 |
0.0130 ETH |
220,926.5589 OMG |
0.0129 ETH |
0.0127 ETH |
0.0133 ETH |
0.0130 ETH |
| 2018-11-24 |
0.0131 ETH |
732,859.6609 OMG |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2018-11-23 |
0.0136 ETH |
1,002,109.3447 OMG |
0.0137 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2018-11-22 |
0.0138 ETH |
719,506.5092 OMG |
0.0141 ETH |
0.0137 ETH |
0.0141 ETH |
0.0138 ETH |
| 2018-11-21 |
0.0145 ETH |
722,747.4315 OMG |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2018-11-20 |
0.0147 ETH |
810,294.2602 OMG |
0.0145 ETH |
0.0144 ETH |
0.0148 ETH |
0.0147 ETH |
| 2018-11-19 |
0.0144 ETH |
483,413.4031 OMG |
0.0145 ETH |
0.0141 ETH |
0.0147 ETH |
0.0144 ETH |
| 2018-11-18 |
0.0149 ETH |
431,972.9927 OMG |
0.0147 ETH |
0.0147 ETH |
0.0152 ETH |
0.0149 ETH |
| 2018-11-17 |
0.0157 ETH |
618,303.6141 OMG |
0.0155 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-11-16 |
0.0154 ETH |
785,139.9806 OMG |
0.0155 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2018-11-15 |
0.0154 ETH |
760,765.2397 OMG |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |