Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0094 ETH |
51,560.2817 OMG |
0.0093 ETH |
0.0090 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-02-22 |
0.0085 ETH |
43,530.7086 OMG |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-02-21 |
0.0088 ETH |
6,536.6121 OMG |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-02-20 |
0.0089 ETH |
14,104.1547 OMG |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-19 |
0.0090 ETH |
87,632.5376 OMG |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2019-02-18 |
0.0089 ETH |
69,835.4626 OMG |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-02-17 |
0.0090 ETH |
184,785.9680 OMG |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-02-16 |
0.0093 ETH |
145,121.6258 OMG |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2019-02-15 |
0.0099 ETH |
176,234.9777 OMG |
0.0096 ETH |
0.0096 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-02-14 |
0.0093 ETH |
36,065.9119 OMG |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-02-13 |
0.0093 ETH |
38,610.4245 OMG |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-02-12 |
0.0093 ETH |
35,177.4879 OMG |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-02-11 |
0.0094 ETH |
104,791.2946 OMG |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-02-10 |
0.0095 ETH |
272,093.2692 OMG |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-09 |
0.0098 ETH |
1,287,634.3230 OMG |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-02-08 |
0.0096 ETH |
1,006,678.2143 OMG |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-02-07 |
0.0095 ETH |
1,360,968.7397 OMG |
0.0098 ETH |
0.0092 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-02-06 |
0.0099 ETH |
1,503,184.9036 OMG |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-02-05 |
0.0098 ETH |
847,365.5025 OMG |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-02-04 |
0.0101 ETH |
1,467,229.2979 OMG |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-02-03 |
0.0103 ETH |
1,458,459.4559 OMG |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-02-02 |
0.0103 ETH |
1,204,054.0443 OMG |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-02-01 |
0.0100 ETH |
833,907.6921 OMG |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-01-31 |
0.0102 ETH |
342,179.5660 OMG |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-01-30 |
0.0102 ETH |
153,283.8290 OMG |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-01-29 |
0.0104 ETH |
1,585,218.7185 OMG |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-01-28 |
0.0105 ETH |
1,143,774.1279 OMG |
0.0105 ETH |
0.0098 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-01-27 |
0.0106 ETH |
783,412.3601 OMG |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-01-26 |
0.0103 ETH |
1,601,911.7915 OMG |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-01-25 |
0.0107 ETH |
1,606,405.1288 OMG |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-01-24 |
0.0107 ETH |
989,852.9416 OMG |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-01-23 |
0.0108 ETH |
977,962.7608 OMG |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-01-22 |
0.0109 ETH |
964,107.0314 OMG |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-01-20 |
0.0106 ETH |
2,572,785.7881 OMG |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-01-19 |
0.0106 ETH |
1,267,568.7420 OMG |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2019-01-18 |
0.0106 ETH |
1,215,495.1597 OMG |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-01-17 |
0.0105 ETH |
877,305.9055 OMG |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2019-01-16 |
0.0105 ETH |
821,648.7906 OMG |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-01-15 |
0.0104 ETH |
479,842.7869 OMG |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-01-14 |
0.0100 ETH |
521,664.7212 OMG |
0.0100 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-01-13 |
0.0099 ETH |
411,979.1037 OMG |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-01-12 |
0.0103 ETH |
417,876.1981 OMG |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-01-11 |
0.0103 ETH |
325,671.0842 OMG |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-10 |
0.0103 ETH |
431,964.3357 OMG |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-09 |
0.0100 ETH |
430,792.8231 OMG |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-01-08 |
0.0101 ETH |
233,566.0325 OMG |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-01-07 |
0.0100 ETH |
278,211.0980 OMG |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-01-06 |
0.0099 ETH |
209,604.9731 OMG |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-01-05 |
0.0100 ETH |
681,837.7655 OMG |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-01-04 |
0.0097 ETH |
816,695.2303 OMG |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |