Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0115 ETH |
218,673.3667 OMG |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-04-13 |
0.0117 ETH |
88,313.0566 OMG |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-04-12 |
0.0118 ETH |
47,178.0812 OMG |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-04-11 |
0.0120 ETH |
137,958.2032 OMG |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-04-10 |
0.0120 ETH |
125,541.4275 OMG |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2019-04-09 |
0.0127 ETH |
230,682.4521 OMG |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-04-08 |
0.0127 ETH |
99,904.2068 OMG |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-04-07 |
0.0130 ETH |
262,822.9668 OMG |
0.0130 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-04-06 |
0.0137 ETH |
263,962.1347 OMG |
0.0138 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2019-04-05 |
0.0141 ETH |
300,583.9162 OMG |
0.0143 ETH |
0.0138 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-04-04 |
0.0147 ETH |
288,103.3809 OMG |
0.0142 ETH |
0.0142 ETH |
0.0150 ETH |
0.0149 ETH |
| 2019-04-03 |
0.0134 ETH |
195,804.9317 OMG |
0.0134 ETH |
0.0132 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-04-02 |
0.0126 ETH |
384,416.1677 OMG |
0.0124 ETH |
0.0121 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-04-01 |
0.0128 ETH |
283,142.9938 OMG |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-03-31 |
0.0130 ETH |
259,018.5040 OMG |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-03-30 |
0.0131 ETH |
112,570.0573 OMG |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-03-29 |
0.0132 ETH |
106,962.1872 OMG |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-03-28 |
0.0139 ETH |
961,635.3910 OMG |
0.0133 ETH |
0.0131 ETH |
0.0146 ETH |
0.0140 ETH |
| 2019-03-27 |
0.0127 ETH |
87,488.8693 OMG |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-03-26 |
0.0129 ETH |
131,057.2476 OMG |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-03-25 |
0.0122 ETH |
65,837.9271 OMG |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-24 |
0.0122 ETH |
124,814.5114 OMG |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2019-03-23 |
0.0128 ETH |
182,798.2249 OMG |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-03-22 |
0.0126 ETH |
86,694.3125 OMG |
0.0125 ETH |
0.0124 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-03-21 |
0.0120 ETH |
120,790.3812 OMG |
0.0117 ETH |
0.0117 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-03-20 |
0.0115 ETH |
32,815.1903 OMG |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2019-03-19 |
0.0111 ETH |
88,415.8486 OMG |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-03-18 |
0.0108 ETH |
22,269.0340 OMG |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-17 |
0.0107 ETH |
10,565.4183 OMG |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-16 |
0.0109 ETH |
33,970.1878 OMG |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-03-15 |
0.0108 ETH |
38,969.5989 OMG |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-03-14 |
0.0111 ETH |
72,293.4734 OMG |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-03-13 |
0.0114 ETH |
192,155.4977 OMG |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-03-12 |
0.0108 ETH |
24,509.5110 OMG |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-03-11 |
0.0108 ETH |
333,400.6891 OMG |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-03-10 |
0.0101 ETH |
89,154.6344 OMG |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-03-09 |
0.0102 ETH |
131,278.6829 OMG |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-03-08 |
0.0097 ETH |
156,567.1780 OMG |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-03-07 |
0.0093 ETH |
19,521.7721 OMG |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-03-06 |
0.0091 ETH |
10,666.1591 OMG |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-05 |
0.0090 ETH |
2,969.4811 OMG |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-04 |
0.0090 ETH |
12,115.8387 OMG |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2019-03-03 |
0.0093 ETH |
3,679.4993 OMG |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-03-02 |
0.0095 ETH |
1,127.6577 OMG |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-03-01 |
0.0096 ETH |
11,275.0436 OMG |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-02-28 |
0.0097 ETH |
5,149.7493 OMG |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-02-27 |
0.0095 ETH |
30,804.7277 OMG |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-02-26 |
0.0098 ETH |
29,343.8623 OMG |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-02-25 |
0.0100 ETH |
20,796.3048 OMG |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-02-24 |
0.0095 ETH |
8,626.7772 OMG |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |