Crypto exchange Huobi

Market OmiseGo (OMG) / Ethereum (ETH)

Identifier on Huobi: omgeth
Date Price Volume Open Low High Close
2022-07-28 0.0013 ETH 5,234.6747 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-27 0.0012 ETH 495.4446 OMG 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-26 0.0013 ETH 243.9350 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-25 0.0013 ETH 937.3948 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-24 0.0013 ETH 943.8364 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-23 0.0013 ETH 4,371.1970 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-22 0.0013 ETH 10,075.7415 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-21 0.0012 ETH 827.5094 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-20 0.0013 ETH 1,608.8093 OMG 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-19 0.0013 ETH 2,514.6601 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-18 0.0013 ETH 1,987.4748 OMG 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-17 0.0014 ETH 2,512.0620 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-16 0.0013 ETH 4,896.9368 OMG 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-15 0.0015 ETH 3,166.7503 OMG 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-14 0.0015 ETH 2,082.0624 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-13 0.0016 ETH 2,533.0787 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-12 0.0016 ETH 889.2755 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-11 0.0016 ETH 462.4527 OMG 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-10 0.0016 ETH 1,118.8985 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-09 0.0016 ETH 1,180.7258 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-08 0.0015 ETH 131.7430 OMG 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-07 0.0016 ETH 1,638.5945 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-07-06 0.0016 ETH 326.0629 OMG 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-05 0.0016 ETH 1,265.7318 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-04 0.0017 ETH 1,724.5268 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-03 0.0017 ETH 1,210.9043 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-02 0.0017 ETH 1,836.0669 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-01 0.0017 ETH 3,986.9948 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-30 0.0017 ETH 2,043.5593 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-29 0.0016 ETH 3,385.5071 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-28 0.0017 ETH 4,111.6461 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-27 0.0017 ETH 5,230.9177 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-26 0.0016 ETH 2,841.4099 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-25 0.0017 ETH 4,833.9581 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-24 0.0016 ETH 1,330.2229 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-23 0.0017 ETH 594.0560 OMG 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-22 0.0017 ETH 227.3301 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-21 0.0017 ETH 498.4810 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-20 0.0017 ETH 770.6373 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-19 0.0017 ETH 3,537.3909 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-18 0.0017 ETH 2,894.1712 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-06-17 0.0017 ETH 303.9793 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-16 0.0017 ETH 2,341.4005 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-15 0.0016 ETH 8,276.8992 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-14 0.0016 ETH 3,696.0619 OMG 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-13 0.0015 ETH 9,634.9683 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-12 0.0015 ETH 4,292.4731 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-11 0.0015 ETH 4,479.8705 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-10 0.0015 ETH 4,112.1368 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-09 0.0015 ETH 4,116.0251 OMG 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH