Identifier on Huobi: omgeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-28 |
0.0013 ETH |
5,234.6747 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-07-27 |
0.0012 ETH |
495.4446 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-07-26 |
0.0013 ETH |
243.9350 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-07-25 |
0.0013 ETH |
937.3948 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-07-24 |
0.0013 ETH |
943.8364 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-07-23 |
0.0013 ETH |
4,371.1970 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
2022-07-22 |
0.0013 ETH |
10,075.7415 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-07-21 |
0.0012 ETH |
827.5094 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-07-20 |
0.0013 ETH |
1,608.8093 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-07-19 |
0.0013 ETH |
2,514.6601 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-07-18 |
0.0013 ETH |
1,987.4748 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-07-17 |
0.0014 ETH |
2,512.0620 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
2022-07-16 |
0.0013 ETH |
4,896.9368 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-07-15 |
0.0015 ETH |
3,166.7503 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-07-14 |
0.0015 ETH |
2,082.0624 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-07-13 |
0.0016 ETH |
2,533.0787 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-07-12 |
0.0016 ETH |
889.2755 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-07-11 |
0.0016 ETH |
462.4527 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-07-10 |
0.0016 ETH |
1,118.8985 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-07-09 |
0.0016 ETH |
1,180.7258 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-07-08 |
0.0015 ETH |
131.7430 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-07-07 |
0.0016 ETH |
1,638.5945 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-07-06 |
0.0016 ETH |
326.0629 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-07-05 |
0.0016 ETH |
1,265.7318 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-07-04 |
0.0017 ETH |
1,724.5268 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-07-03 |
0.0017 ETH |
1,210.9043 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-07-02 |
0.0017 ETH |
1,836.0669 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-07-01 |
0.0017 ETH |
3,986.9948 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-06-30 |
0.0017 ETH |
2,043.5593 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2022-06-29 |
0.0016 ETH |
3,385.5071 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2022-06-28 |
0.0017 ETH |
4,111.6461 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-06-27 |
0.0017 ETH |
5,230.9177 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-06-26 |
0.0016 ETH |
2,841.4099 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-06-25 |
0.0017 ETH |
4,833.9581 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-06-24 |
0.0016 ETH |
1,330.2229 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-06-23 |
0.0017 ETH |
594.0560 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2022-06-22 |
0.0017 ETH |
227.3301 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-06-21 |
0.0017 ETH |
498.4810 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2022-06-20 |
0.0017 ETH |
770.6373 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-06-19 |
0.0017 ETH |
3,537.3909 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-06-18 |
0.0017 ETH |
2,894.1712 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2022-06-17 |
0.0017 ETH |
303.9793 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-06-16 |
0.0017 ETH |
2,341.4005 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2022-06-15 |
0.0016 ETH |
8,276.8992 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-06-14 |
0.0016 ETH |
3,696.0619 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-06-13 |
0.0015 ETH |
9,634.9683 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-06-12 |
0.0015 ETH |
4,292.4731 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-06-11 |
0.0015 ETH |
4,479.8705 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-06-10 |
0.0015 ETH |
4,112.1368 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-06-09 |
0.0015 ETH |
4,116.0251 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |