Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0058 ETH |
11,126.2315 OMG |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-10 |
0.0059 ETH |
15,314.4963 OMG |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-09 |
0.0060 ETH |
21,029.8398 OMG |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
10,365.2774 OMG |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0059 ETH |
11,906.8041 OMG |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0059 ETH |
9,127.3857 OMG |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0061 ETH |
10,868.5381 OMG |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-04 |
0.0061 ETH |
13,761.9981 OMG |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-09-03 |
0.0060 ETH |
7,085.2468 OMG |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-02 |
0.0060 ETH |
15,267.8736 OMG |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-01 |
0.0061 ETH |
18,937.9134 OMG |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-31 |
0.0064 ETH |
13,222.2694 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-30 |
0.0063 ETH |
12,135.4879 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-29 |
0.0064 ETH |
14,107.6451 OMG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-28 |
0.0063 ETH |
10,114.7939 OMG |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-27 |
0.0063 ETH |
35,703.3433 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-26 |
0.0063 ETH |
19,068.1465 OMG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-25 |
0.0065 ETH |
22,761.9109 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-24 |
0.0067 ETH |
5,554.8932 OMG |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-23 |
0.0066 ETH |
8,424.1298 OMG |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-22 |
0.0064 ETH |
6,187.9421 OMG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-21 |
0.0064 ETH |
24,701.9053 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-20 |
0.0063 ETH |
19,440.7579 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-19 |
0.0062 ETH |
10,041.7578 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-18 |
0.0061 ETH |
40,805.2670 OMG |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-17 |
0.0064 ETH |
15,909.1189 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-16 |
0.0063 ETH |
40,120.1813 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-15 |
0.0062 ETH |
26,552.9350 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-14 |
0.0062 ETH |
14,516.7110 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0060 ETH |
448,692.6711 OMG |
0.0063 ETH |
0.0051 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-12 |
0.0064 ETH |
6,046.8405 OMG |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-11 |
0.0065 ETH |
2,750.0478 OMG |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-10 |
0.0066 ETH |
74,469.4143 OMG |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-09 |
0.0063 ETH |
6,857.2297 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-08 |
0.0063 ETH |
38,553.7981 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-07 |
0.0064 ETH |
33,928.1021 OMG |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-06 |
0.0064 ETH |
69,979.4033 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-05 |
0.0065 ETH |
31,608.1481 OMG |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-04 |
0.0067 ETH |
24,385.4214 OMG |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-03 |
0.0069 ETH |
16,434.3546 OMG |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-08-02 |
0.0069 ETH |
11,557.2565 OMG |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-01 |
0.0070 ETH |
24,474.9698 OMG |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-07-31 |
0.0071 ETH |
30,454.9275 OMG |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-07-30 |
0.0073 ETH |
14,921.4117 OMG |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-29 |
0.0073 ETH |
3,620.9022 OMG |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-28 |
0.0073 ETH |
19,274.6353 OMG |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-07-27 |
0.0074 ETH |
31,966.2517 OMG |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2019-07-26 |
0.0076 ETH |
21,208.4237 OMG |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-07-25 |
0.0077 ETH |
19,055.3355 OMG |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-07-24 |
0.0077 ETH |
33,223.0072 OMG |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |