Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0078 ETH |
32,712.5630 OMG |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-07-22 |
0.0074 ETH |
24,939.2656 OMG |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-07-21 |
0.0076 ETH |
37,355.5009 OMG |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-07-20 |
0.0077 ETH |
38,826.9078 OMG |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-07-19 |
0.0077 ETH |
100,866.4022 OMG |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-07-18 |
0.0069 ETH |
14,413.9104 OMG |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-07-17 |
0.0068 ETH |
33,695.1066 OMG |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-16 |
0.0067 ETH |
47,286.8754 OMG |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-07-15 |
0.0068 ETH |
175,076.1292 OMG |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-14 |
0.0069 ETH |
93,120.2402 OMG |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-07-13 |
0.0070 ETH |
113,088.9823 OMG |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-12 |
0.0070 ETH |
139,122.7678 OMG |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-11 |
0.0072 ETH |
187,875.0657 OMG |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-07-10 |
0.0071 ETH |
199,058.1548 OMG |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-07-09 |
0.0076 ETH |
92,812.7617 OMG |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-07-08 |
0.0079 ETH |
76,086.7862 OMG |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-07-07 |
0.0085 ETH |
317,300.2513 OMG |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2019-07-06 |
0.0079 ETH |
241,029.6028 OMG |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-07-05 |
0.0082 ETH |
231,005.5118 OMG |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-07-04 |
0.0080 ETH |
123,450.0838 OMG |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-07-03 |
0.0082 ETH |
184,670.3355 OMG |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-02 |
0.0082 ETH |
124,889.4262 OMG |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-07-01 |
0.0083 ETH |
166,673.0040 OMG |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-06-30 |
0.0082 ETH |
165,954.7229 OMG |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-06-29 |
0.0086 ETH |
208,681.8551 OMG |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-06-28 |
0.0090 ETH |
269,456.7816 OMG |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2019-06-27 |
0.0086 ETH |
237,000.9600 OMG |
0.0084 ETH |
0.0083 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-06-26 |
0.0080 ETH |
209,644.6823 OMG |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-06-25 |
0.0087 ETH |
265,453.4252 OMG |
0.0085 ETH |
0.0080 ETH |
0.0096 ETH |
0.0083 ETH |
| 2019-06-24 |
0.0078 ETH |
325,906.7616 OMG |
0.0074 ETH |
0.0074 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-23 |
0.0077 ETH |
171,171.8547 OMG |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-06-22 |
0.0073 ETH |
69,191.0264 OMG |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-06-21 |
0.0072 ETH |
82,210.5738 OMG |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-06-20 |
0.0071 ETH |
169,150.8963 OMG |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-06-19 |
0.0075 ETH |
348,253.4885 OMG |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-06-18 |
0.0078 ETH |
454,721.8747 OMG |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-06-17 |
0.0077 ETH |
176,449.2326 OMG |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-06-16 |
0.0078 ETH |
277,223.3116 OMG |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-06-15 |
0.0080 ETH |
132,630.1253 OMG |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-14 |
0.0078 ETH |
416,425.3511 OMG |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-06-13 |
0.0080 ETH |
560,297.4303 OMG |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-06-12 |
0.0081 ETH |
610,311.9047 OMG |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-06-11 |
0.0080 ETH |
447,279.4121 OMG |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-06-10 |
0.0081 ETH |
257,994.1019 OMG |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-06-09 |
0.0082 ETH |
243,650.1209 OMG |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-06-08 |
0.0081 ETH |
22,343.7094 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-06-07 |
0.0081 ETH |
52,153.7837 OMG |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-06-06 |
0.0080 ETH |
41,287.1494 OMG |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-06-05 |
0.0081 ETH |
53,546.8800 OMG |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-06-04 |
0.0080 ETH |
16,268.8786 OMG |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |