Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0053 ETH |
1,932.1607 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-30 |
0.0052 ETH |
293,839.2626 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-29 |
0.0053 ETH |
1,509,026.8933 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-28 |
0.0055 ETH |
385,295.0518 OMG |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-10-27 |
0.0058 ETH |
32,960.7444 OMG |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-10-26 |
0.0053 ETH |
1,842,705.1916 OMG |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-10-25 |
0.0047 ETH |
450,384.7786 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-24 |
0.0046 ETH |
294,115.0897 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-23 |
0.0049 ETH |
2,494.5285 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-10-22 |
0.0045 ETH |
29,462.7220 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-21 |
0.0046 ETH |
28,585.9784 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0046 ETH |
45,467.7149 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-19 |
0.0047 ETH |
9,553.9294 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-18 |
0.0045 ETH |
7,488.3291 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
8,961.8507 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-16 |
0.0045 ETH |
9,509.9879 OMG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-15 |
0.0044 ETH |
11,599.2170 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0044 ETH |
58,356.4022 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0044 ETH |
43,631.2119 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-12 |
0.0046 ETH |
25,256.9680 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-11 |
0.0046 ETH |
26,886.6714 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-10 |
0.0046 ETH |
23,510.3056 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-09 |
0.0046 ETH |
23,652.2458 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-08 |
0.0048 ETH |
38,057.8744 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-07 |
0.0050 ETH |
56,137.4730 OMG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0050 ETH |
25,689.8723 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-05 |
0.0051 ETH |
33,830.7355 OMG |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-10-04 |
0.0048 ETH |
28,862.4039 OMG |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-03 |
0.0048 ETH |
4,582.9566 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-02 |
0.0047 ETH |
10,028.0270 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-01 |
0.0046 ETH |
37,021.5132 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0046 ETH |
3,663.4865 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-09-29 |
0.0046 ETH |
24,739.1731 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-09-28 |
0.0047 ETH |
5,751.8249 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-27 |
0.0047 ETH |
7,895.4113 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-26 |
0.0048 ETH |
9,571.5073 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-25 |
0.0048 ETH |
24,508.3333 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-24 |
0.0048 ETH |
9,759.2548 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-23 |
0.0048 ETH |
360,482.1224 OMG |
0.0051 ETH |
0.0043 ETH |
0.0053 ETH |
0.0048 ETH |
| 2019-09-22 |
0.0051 ETH |
5,033.6536 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-21 |
0.0051 ETH |
6,125.3847 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-20 |
0.0052 ETH |
9,483.7707 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-19 |
0.0052 ETH |
7,611.1187 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-18 |
0.0052 ETH |
15,423.9372 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-17 |
0.0056 ETH |
18,390.4974 OMG |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-16 |
0.0053 ETH |
19,562.9089 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-09-15 |
0.0054 ETH |
12,180.1275 OMG |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-09-14 |
0.0055 ETH |
12,532.7709 OMG |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-13 |
0.0056 ETH |
15,676.5237 OMG |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-12 |
0.0057 ETH |
17,102.7672 OMG |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |