Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0025 USDT |
807,912,441.7211 OBT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0025 USDT |
818,881,193.5642 OBT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0023 USDT |
94,134,357.4614 OBT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0024 USDT |
111,237,285.9228 OBT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0025 USDT |
87,342,673.0149 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
450,372,961.2909 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0025 USDT |
888,824,458.7089 OBT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
974,364,323.3885 OBT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
852,033,114.6184 OBT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
635,946,931.1334 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0026 USDT |
73,011,497.3616 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
117,997,076.6292 OBT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0027 USDT |
13,663,633.8232 OBT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0027 USDT |
41,051,949.5127 OBT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0028 USDT |
540,844,932.6016 OBT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0028 USDT |
358,116,046.1747 OBT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0029 USDT |
454,283,265.7943 OBT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0031 USDT |
111,616,616.2548 OBT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-16 |
0.0031 USDT |
232,699,945.5258 OBT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0032 USDT |
165,362,023.5885 OBT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0032 USDT |
269,071,831.3176 OBT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0033 USDT |
32,634,797.1143 OBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0034 USDT |
358,377,350.6321 OBT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0034 USDT |
382,120,882.2446 OBT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-10 |
0.0034 USDT |
225,508,452.6237 OBT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-09 |
0.0034 USDT |
21,907,253.6111 OBT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0034 USDT |
14,913,371.0270 OBT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0032 USDT |
474,888,841.1664 OBT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0032 USDT |
198,034,700.9942 OBT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-05 |
0.0031 USDT |
516,252,148.0131 OBT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-03 |
0.0032 USDT |
537,830,268.3210 OBT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0033 USDT |
142,881,569.3087 OBT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0033 USDT |
79,807,790.1044 OBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-31 |
0.0033 USDT |
177,860,546.2815 OBT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-10-30 |
0.0033 USDT |
460,966,419.0038 OBT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-29 |
0.0035 USDT |
169,650,678.5634 OBT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-28 |
0.0036 USDT |
119,999,690.0616 OBT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-27 |
0.0036 USDT |
74,599,691.3823 OBT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0036 USDT |
271,201,215.1157 OBT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0035 USDT |
133,624,861.5440 OBT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0036 USDT |
275,547,650.2523 OBT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0035 USDT |
209,672,408.1531 OBT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0036 USDT |
152,014,749.2172 OBT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0037 USDT |
61,584,291.9338 OBT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0038 USDT |
527,725,701.3481 OBT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0038 USDT |
404,589,704.5101 OBT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0037 USDT |
290,394,924.5352 OBT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0039 USDT |
534,765,436.3854 OBT |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0044 USDT |
704,426,175.3996 OBT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-15 |
0.0039 USDT |
527,515,446.9316 OBT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |