Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0015 USDT |
805,032,890.2678 OBT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-05 |
0.0015 USDT |
150,395,049.1646 OBT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0016 USDT |
2,361,205,804.5777 OBT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0017 USDT |
258,709,011.9818 OBT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0017 USDT |
110,871,048.3669 OBT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0017 USDT |
805,264,359.7483 OBT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0018 USDT |
110,026,993.8436 OBT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0018 USDT |
3,884,982.0382 OBT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-29 |
0.0018 USDT |
902,060,414.5777 OBT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-28 |
0.0019 USDT |
643,708,758.7736 OBT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-01-27 |
0.0020 USDT |
146,673,385.5582 OBT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0020 USDT |
114,005,521.3759 OBT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0020 USDT |
734,495,297.8441 OBT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0021 USDT |
147,842,525.3831 OBT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0020 USDT |
257,076,331.2016 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-22 |
0.0020 USDT |
700,088,109.5239 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0021 USDT |
968,026,205.4540 OBT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0021 USDT |
733,852,218.8414 OBT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0023 USDT |
142,605,398.4671 OBT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-17 |
0.0023 USDT |
47,075,733.8333 OBT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0022 USDT |
634,783,179.6033 OBT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0024 USDT |
1,140,954,768.7191 OBT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0023 USDT |
718,200,963.9329 OBT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0023 USDT |
376,291,918.6754 OBT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0024 USDT |
75,602,005.6820 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0024 USDT |
81,379,105.7098 OBT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0025 USDT |
132,827,702.6809 OBT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0025 USDT |
138,387,409.5910 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-07 |
0.0024 USDT |
137,201,128.0471 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0024 USDT |
111,865,636.7855 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0024 USDT |
262,890,729.8044 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-04 |
0.0024 USDT |
119,902,934.7974 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0025 USDT |
113,219,631.2881 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0022 USDT |
160,748,567.9021 OBT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0021 USDT |
112,386,894.8387 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0021 USDT |
752,197,196.8308 OBT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-29 |
0.0022 USDT |
1,059,303,250.7921 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0022 USDT |
108,581,566.8250 OBT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-27 |
0.0021 USDT |
152,772,548.6749 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-26 |
0.0022 USDT |
430,809,849.2883 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-25 |
0.0022 USDT |
77,535,531.4796 OBT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0022 USDT |
510,123,786.5883 OBT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0021 USDT |
1,597,971,702.8726 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-21 |
0.0021 USDT |
707,164,309.5054 OBT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-20 |
0.0021 USDT |
293,271,776.7772 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0021 USDT |
494,717,678.0556 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0020 USDT |
24,076,488.1590 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0022 USDT |
1,030,717.4679 OBT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-16 |
0.0022 USDT |
223,398,037.6509 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-15 |
0.0022 USDT |
321,649,889.0018 OBT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |