Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0021 USDT |
1,597,971,702.8726 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-21 |
0.0021 USDT |
707,164,309.5054 OBT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-20 |
0.0021 USDT |
293,271,776.7772 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0021 USDT |
494,717,678.0556 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0020 USDT |
24,076,488.1590 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0022 USDT |
1,030,717.4679 OBT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-16 |
0.0022 USDT |
223,398,037.6509 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-15 |
0.0022 USDT |
321,649,889.0018 OBT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-14 |
0.0022 USDT |
78,152,571.0061 OBT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-13 |
0.0022 USDT |
10,717,873.4256 OBT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-12 |
0.0023 USDT |
278,993,216.3142 OBT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-10 |
0.0024 USDT |
282,267,946.3541 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0024 USDT |
240,795,512.6829 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-12-08 |
0.0025 USDT |
160,570,755.2165 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-12-07 |
0.0025 USDT |
33,788,948.0901 OBT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-06 |
0.0024 USDT |
326,981,884.5398 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-04 |
0.0025 USDT |
807,912,441.7211 OBT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0025 USDT |
818,881,193.5642 OBT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0023 USDT |
94,134,357.4614 OBT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0024 USDT |
111,237,285.9228 OBT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0025 USDT |
87,342,673.0149 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
450,372,961.2909 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0025 USDT |
888,824,458.7089 OBT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
974,364,323.3885 OBT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
852,033,114.6184 OBT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
635,946,931.1334 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0026 USDT |
73,011,497.3616 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
117,997,076.6292 OBT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0027 USDT |
13,663,633.8232 OBT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0027 USDT |
41,051,949.5127 OBT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0028 USDT |
540,844,932.6016 OBT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0028 USDT |
358,116,046.1747 OBT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0029 USDT |
454,283,265.7943 OBT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0031 USDT |
111,616,616.2548 OBT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-16 |
0.0031 USDT |
232,699,945.5258 OBT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0032 USDT |
165,362,023.5885 OBT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0032 USDT |
269,071,831.3176 OBT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0033 USDT |
32,634,797.1143 OBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0034 USDT |
358,377,350.6321 OBT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0034 USDT |
382,120,882.2446 OBT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-10 |
0.0034 USDT |
225,508,452.6237 OBT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-09 |
0.0034 USDT |
21,907,253.6111 OBT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0034 USDT |
14,913,371.0270 OBT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0032 USDT |
474,888,841.1664 OBT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0032 USDT |
198,034,700.9942 OBT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-05 |
0.0031 USDT |
516,252,148.0131 OBT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-03 |
0.0032 USDT |
537,830,268.3210 OBT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0033 USDT |
142,881,569.3087 OBT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0033 USDT |
79,807,790.1044 OBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-31 |
0.0033 USDT |
177,860,546.2815 OBT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |