Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0036 USDT |
861,780,223.6853 OBT |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-13 |
0.0037 USDT |
481,629,274.9654 OBT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0034 USDT |
260,758,868.6387 OBT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0033 USDT |
708,228,288.3275 OBT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-10 |
0.0039 USDT |
1,191,542,738.6961 OBT |
0.0044 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-08 |
0.0045 USDT |
576,441,543.1516 OBT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-07 |
0.0046 USDT |
611,813,543.8157 OBT |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-06 |
0.0048 USDT |
568,827,481.4291 OBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-10-05 |
0.0047 USDT |
510,365,655.4972 OBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-10-04 |
0.0046 USDT |
94,389,586.9479 OBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-10-03 |
0.0046 USDT |
81,654,431.3925 OBT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-02 |
0.0046 USDT |
186,783,182.9678 OBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-10-01 |
0.0044 USDT |
105,346,959.0592 OBT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-30 |
0.0046 USDT |
40,450,401.2093 OBT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-29 |
0.0046 USDT |
708,991,811.2494 OBT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-28 |
0.0045 USDT |
226,503,512.2855 OBT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-27 |
0.0045 USDT |
225,193,925.5133 OBT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-26 |
0.0045 USDT |
541,903,551.5608 OBT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-25 |
0.0046 USDT |
476,476,736.7503 OBT |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-24 |
0.0049 USDT |
236,457,795.1036 OBT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0048 USDT |
266,958,818.8421 OBT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-22 |
0.0051 USDT |
352,844,270.0134 OBT |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-21 |
0.0054 USDT |
170,000,430.8473 OBT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-20 |
0.0054 USDT |
98,563,392.6710 OBT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-19 |
0.0057 USDT |
211,640,079.7974 OBT |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-18 |
0.0054 USDT |
274,873,510.0323 OBT |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-17 |
0.0053 USDT |
236,028,761.9957 OBT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-16 |
0.0056 USDT |
224,533,860.9904 OBT |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-15 |
0.0058 USDT |
311,007,455.5162 OBT |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-14 |
0.0062 USDT |
173,654,284.1209 OBT |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-13 |
0.0054 USDT |
226,018,014.3588 OBT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-09-12 |
0.0051 USDT |
312,424,256.9123 OBT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-11 |
0.0050 USDT |
493,406,858.7314 OBT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0049 USDT |
173,297,055.1336 OBT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-09 |
0.0049 USDT |
357,864,855.0552 OBT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-08 |
0.0049 USDT |
166,965,083.9238 OBT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0049 USDT |
111,612,051.1913 OBT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0049 USDT |
161,913,027.2595 OBT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-09-05 |
0.0047 USDT |
522,515,978.4057 OBT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-09-04 |
0.0047 USDT |
337,885,230.1063 OBT |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0048 USDT |
388,565,578.6806 OBT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0048 USDT |
532,232,915.5000 OBT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-01 |
0.0052 USDT |
113,091,810.9632 OBT |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-31 |
0.0053 USDT |
54,077,622.5377 OBT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-30 |
0.0054 USDT |
152,323,661.1870 OBT |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-29 |
0.0054 USDT |
225,109,320.9411 OBT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-28 |
0.0054 USDT |
247,248,803.3112 OBT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0055 USDT |
278,541,173.1131 OBT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-26 |
0.0054 USDT |
155,823,139.2001 OBT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0056 USDT |
155,517,174.1995 OBT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |