Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0052 USDT |
113,091,810.9632 OBT |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-31 |
0.0053 USDT |
54,077,622.5377 OBT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-30 |
0.0054 USDT |
152,323,661.1870 OBT |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-29 |
0.0054 USDT |
225,109,320.9411 OBT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-28 |
0.0054 USDT |
247,248,803.3112 OBT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0055 USDT |
278,541,173.1131 OBT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-26 |
0.0054 USDT |
155,823,139.2001 OBT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0056 USDT |
155,517,174.1995 OBT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-24 |
0.0057 USDT |
153,904,792.3756 OBT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-23 |
0.0058 USDT |
280,352,238.3312 OBT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-22 |
0.0060 USDT |
185,771,903.8618 OBT |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-21 |
0.0058 USDT |
88,392,980.9657 OBT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-20 |
0.0057 USDT |
130,106,361.5558 OBT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-19 |
0.0058 USDT |
172,941,270.3967 OBT |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-18 |
0.0058 USDT |
382,059,110.7778 OBT |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-17 |
0.0060 USDT |
141,585,618.7028 OBT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-16 |
0.0060 USDT |
179,374,479.7319 OBT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-08-15 |
0.0061 USDT |
331,321,985.6845 OBT |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0066 USDT |
218,255,977.8682 OBT |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-13 |
0.0065 USDT |
152,196,632.7799 OBT |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-08-12 |
0.0064 USDT |
151,708,805.6839 OBT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-08-11 |
0.0066 USDT |
252,256,467.9212 OBT |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-10 |
0.0066 USDT |
140,642,964.5211 OBT |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-09 |
0.0067 USDT |
115,950,607.2098 OBT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-08 |
0.0065 USDT |
149,624,872.1387 OBT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-07 |
0.0064 USDT |
172,355,800.3936 OBT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-08-06 |
0.0062 USDT |
138,850,786.8891 OBT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-05 |
0.0063 USDT |
156,985,694.9174 OBT |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-04 |
0.0064 USDT |
143,082,733.6852 OBT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-08-03 |
0.0061 USDT |
75,868,353.0872 OBT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-08-02 |
0.0061 USDT |
150,544,152.2403 OBT |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0062 USDT |
217,474,887.9466 OBT |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-07-31 |
0.0065 USDT |
162,111,585.8141 OBT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-30 |
0.0065 USDT |
163,995,299.8765 OBT |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-29 |
0.0067 USDT |
132,299,991.5271 OBT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-28 |
0.0068 USDT |
157,727,545.0686 OBT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-07-27 |
0.0068 USDT |
36,651,698.0346 OBT |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-26 |
0.0067 USDT |
59,658,332.0625 OBT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-25 |
0.0066 USDT |
380,498,526.0190 OBT |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-24 |
0.0068 USDT |
177,873,792.6902 OBT |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-23 |
0.0073 USDT |
144,683,902.4417 OBT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-07-22 |
0.0070 USDT |
255,921,244.4534 OBT |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-21 |
0.0073 USDT |
157,832,870.1872 OBT |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-20 |
0.0073 USDT |
106,433,942.4929 OBT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-07-19 |
0.0070 USDT |
81,618,502.7130 OBT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-07-18 |
0.0073 USDT |
118,733,185.3022 OBT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-07-17 |
0.0071 USDT |
74,844,873.5533 OBT |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-07-16 |
0.0072 USDT |
92,329,129.9376 OBT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-07-15 |
0.0071 USDT |
302,428,466.6834 OBT |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-07-14 |
0.0075 USDT |
290,109,841.7693 OBT |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |