Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0104 USDT |
1,047,055,146.4898 OBT |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-02-12 |
0.0105 USDT |
1,103,748,847.7185 OBT |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-02-11 |
0.0112 USDT |
636,941,530.8177 OBT |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-02-10 |
0.0120 USDT |
623,897,890.7134 OBT |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-02-09 |
0.0126 USDT |
763,561,230.1093 OBT |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-02-08 |
0.0130 USDT |
992,199,489.0044 OBT |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-07 |
0.0137 USDT |
467,817,168.9999 OBT |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-02-06 |
0.0140 USDT |
1,586,705,499.4541 OBT |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-05 |
0.0135 USDT |
2,466,224,615.2950 OBT |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0134 USDT |
| 2025-02-04 |
0.0121 USDT |
2,216,082,637.3128 OBT |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-02-03 |
0.0119 USDT |
2,774,049,551.0837 OBT |
0.0128 USDT |
0.0108 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-02-02 |
0.0131 USDT |
2,265,095,558.5104 OBT |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-01 |
0.0129 USDT |
1,997,757,190.2025 OBT |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-01-31 |
0.0123 USDT |
1,301,977,718.2997 OBT |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-01-30 |
0.0112 USDT |
2,086,284,467.1127 OBT |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0115 USDT |
| 2025-01-29 |
0.0107 USDT |
2,502,055,802.4368 OBT |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-28 |
0.0114 USDT |
2,076,134,310.5789 OBT |
0.0118 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-01-27 |
0.0112 USDT |
1,106,418,014.2978 OBT |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-01-26 |
0.0121 USDT |
1,508,250,384.6772 OBT |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0127 USDT |
| 2025-01-25 |
0.0109 USDT |
1,663,117,920.4686 OBT |
0.0114 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-01-24 |
0.0127 USDT |
2,735,708,524.7090 OBT |
0.0132 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-01-23 |
0.0150 USDT |
830,749,656.2635 OBT |
0.0149 USDT |
0.0141 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-01-22 |
0.0153 USDT |
2,039,237,245.8867 OBT |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0151 USDT |
| 2025-01-21 |
0.0118 USDT |
3,223,594,386.9857 OBT |
0.0104 USDT |
0.0090 USDT |
0.0107 USDT |
0.0131 USDT |
| 2025-01-20 |
0.0165 USDT |
339,203,027.3478 OBT |
0.0020 USDT |
0.0020 USDT |
0.0162 USDT |
0.0126 USDT |