Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0167 USDT |
103,576.3047 OBT |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-26 |
0.0170 USDT |
13,976,870.8335 OBT |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-25 |
0.0170 USDT |
44,463,852.8187 OBT |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-03-24 |
0.0169 USDT |
897,681,148.5558 OBT |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-03-23 |
0.0168 USDT |
2,225,861.8498 OBT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-22 |
0.0181 USDT |
544,339,808.1408 OBT |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-21 |
0.0188 USDT |
224,543,006.2569 OBT |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-03-20 |
0.0191 USDT |
533,048,952.3201 OBT |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-19 |
0.0189 USDT |
447,000,363.7364 OBT |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-03-18 |
0.0195 USDT |
321,727,069.3615 OBT |
0.0203 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-03-17 |
0.0198 USDT |
161,282,337.4904 OBT |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-16 |
0.0223 USDT |
319,857,506.1247 OBT |
0.0231 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-03-15 |
0.0243 USDT |
854,547,131.7345 OBT |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-03-14 |
0.0213 USDT |
845,700,416.0697 OBT |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0304 USDT |
| 2025-03-13 |
0.0189 USDT |
1,488,927,048.8712 OBT |
0.0192 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-03-12 |
0.0181 USDT |
935,296,879.5956 OBT |
0.0192 USDT |
0.0174 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-03-11 |
0.0177 USDT |
851,718,397.6267 OBT |
0.0175 USDT |
0.0161 USDT |
0.0172 USDT |
0.0181 USDT |
| 2025-03-10 |
0.0181 USDT |
466,614,791.4602 OBT |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-09 |
0.0182 USDT |
166,301,844.1258 OBT |
0.0184 USDT |
0.0175 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-03-08 |
0.0160 USDT |
275,369,171.5754 OBT |
0.0163 USDT |
0.0153 USDT |
0.0159 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0172 USDT |
621,434,337.1195 OBT |
0.0174 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-03-06 |
0.0160 USDT |
257,303,616.3092 OBT |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0175 USDT |
| 2025-03-05 |
0.0164 USDT |
172,998,851.2098 OBT |
0.0169 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-03-04 |
0.0143 USDT |
354,064,325.8453 OBT |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0155 USDT |
| 2025-03-03 |
0.0142 USDT |
1,006,886,891.0331 OBT |
0.0145 USDT |
0.0134 USDT |
0.0140 USDT |
0.0148 USDT |
| 2025-03-02 |
0.0136 USDT |
639,788,822.9621 OBT |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0141 USDT |
| 2025-03-01 |
0.0115 USDT |
590,726,619.7299 OBT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0122 USDT |
| 2025-02-28 |
0.0111 USDT |
831,169,167.6901 OBT |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0115 USDT |
| 2025-02-27 |
0.0109 USDT |
253,687,202.2787 OBT |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-02-26 |
0.0111 USDT |
653,501,843.2691 OBT |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-02-25 |
0.0105 USDT |
808,282,231.2506 OBT |
0.0111 USDT |
0.0098 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-02-24 |
0.0126 USDT |
910,221,259.1225 OBT |
0.0127 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-02-23 |
0.0114 USDT |
422,529,643.9230 OBT |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0121 USDT |
| 2025-02-22 |
0.0104 USDT |
782,530,377.0649 OBT |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0117 USDT |
| 2025-02-21 |
0.0101 USDT |
1,077,514,068.5395 OBT |
0.0099 USDT |
0.0085 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-02-20 |
0.0099 USDT |
990,932,925.8533 OBT |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0103 USDT |
| 2025-02-19 |
0.0089 USDT |
760,998,992.2574 OBT |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-02-18 |
0.0081 USDT |
1,072,177,397.8759 OBT |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0086 USDT |
| 2025-02-17 |
0.0090 USDT |
891,519,771.9210 OBT |
0.0093 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-16 |
0.0100 USDT |
758,037,027.1745 OBT |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-02-15 |
0.0102 USDT |
672,241,847.9046 OBT |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-14 |
0.0102 USDT |
1,048,946,837.2591 OBT |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-02-13 |
0.0104 USDT |
1,047,055,146.4898 OBT |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-02-12 |
0.0105 USDT |
1,103,748,847.7185 OBT |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-02-11 |
0.0112 USDT |
636,941,530.8177 OBT |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-02-10 |
0.0120 USDT |
623,897,890.7134 OBT |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-02-09 |
0.0126 USDT |
763,561,230.1093 OBT |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-02-08 |
0.0130 USDT |
992,199,489.0044 OBT |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-07 |
0.0137 USDT |
467,817,168.9999 OBT |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-02-06 |
0.0140 USDT |
1,586,705,499.4541 OBT |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |