Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0118 USDT |
115,438,034.6796 OBT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-05-15 |
0.0117 USDT |
68,644,844.9818 OBT |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-14 |
0.0122 USDT |
79,964,073.9373 OBT |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-05-13 |
0.0117 USDT |
130,498,548.7129 OBT |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-12 |
0.0123 USDT |
227,613,362.6919 OBT |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-11 |
0.0121 USDT |
159,041,741.7627 OBT |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-05-10 |
0.0120 USDT |
20,755,969.9809 OBT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-09 |
0.0115 USDT |
38,964,742.5484 OBT |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-08 |
0.0107 USDT |
88,520,291.1639 OBT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-05-07 |
0.0106 USDT |
132,998,421.3991 OBT |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-05-06 |
0.0112 USDT |
6,492,780.4860 OBT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-05 |
0.0113 USDT |
70,653,961.9461 OBT |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-04 |
0.0118 USDT |
69,690,437.4600 OBT |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-03 |
0.0120 USDT |
74,060,528.1566 OBT |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-02 |
0.0122 USDT |
121,110,299.5347 OBT |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-05-01 |
0.0122 USDT |
16,366,912.5068 OBT |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-04-30 |
0.0124 USDT |
12,027,155.2349 OBT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-04-29 |
0.0128 USDT |
14,749,702.5149 OBT |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-04-28 |
0.0129 USDT |
109,768,438.4185 OBT |
0.0130 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-27 |
0.0124 USDT |
42,939,948.7033 OBT |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-26 |
0.0127 USDT |
24,205,368.1813 OBT |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-04-25 |
0.0135 USDT |
52,012,731.5786 OBT |
0.0145 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-04-24 |
0.0118 USDT |
86,982,370.4783 OBT |
0.0127 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-23 |
0.0130 USDT |
110,013,600.4841 OBT |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-04-22 |
0.0145 USDT |
146,785,943.8324 OBT |
0.0190 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-04-21 |
0.0113 USDT |
155,929,114.1883 OBT |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0162 USDT |
| 2025-04-20 |
0.0101 USDT |
57,038,152.9182 OBT |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-19 |
0.0102 USDT |
82,032,711.3454 OBT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-18 |
0.0102 USDT |
67,261,072.0839 OBT |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-17 |
0.0105 USDT |
128,114,409.5252 OBT |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-04-16 |
0.0110 USDT |
148,846,321.9735 OBT |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-15 |
0.0111 USDT |
67,748,308.2556 OBT |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-04-14 |
0.0118 USDT |
64,986,479.3019 OBT |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-04-13 |
0.0118 USDT |
89,190,878.5851 OBT |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-04-12 |
0.0117 USDT |
8,430,044.2015 OBT |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-04-11 |
0.0102 USDT |
25,325,183.9458 OBT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-04-10 |
0.0105 USDT |
171,954,772.4503 OBT |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-09 |
0.0094 USDT |
180,943,946.9242 OBT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-04-08 |
0.0097 USDT |
203,406,230.4666 OBT |
0.0098 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0102 USDT |
128,538,671.2134 OBT |
0.0108 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-04-06 |
0.0118 USDT |
20,417,218.9779 OBT |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-04-05 |
0.0119 USDT |
35,950,787.8045 OBT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0125 USDT |
| 2025-04-04 |
0.0116 USDT |
126,109,660.7813 OBT |
0.0118 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-03 |
0.0116 USDT |
147,066,992.8435 OBT |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-02 |
0.0124 USDT |
41,173,305.7141 OBT |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-04-01 |
0.0131 USDT |
46,195,103.7388 OBT |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-31 |
0.0130 USDT |
68,103,919.0167 OBT |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-03-30 |
0.0140 USDT |
14,789,707.8866 OBT |
0.0145 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-03-29 |
0.0145 USDT |
7,115,949.6800 OBT |
0.0147 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-03-28 |
0.0165 USDT |
9,378,721.2823 OBT |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |