Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0077 USDT |
88,065,650.4431 OBT |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-12 |
0.0079 USDT |
118,375,927.9269 OBT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-07-11 |
0.0069 USDT |
206,193,382.2067 OBT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-07-10 |
0.0067 USDT |
80,808,297.8388 OBT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-09 |
0.0067 USDT |
69,202,168.2442 OBT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-08 |
0.0070 USDT |
98,190,229.7110 OBT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-07 |
0.0067 USDT |
150,700,190.3296 OBT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-06 |
0.0066 USDT |
4,372,537.6820 OBT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-05 |
0.0066 USDT |
30,791,959.2326 OBT |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-04 |
0.0067 USDT |
77,341,364.5117 OBT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-03 |
0.0067 USDT |
149,121,553.2426 OBT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0066 USDT |
133,089,605.5413 OBT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-07-01 |
0.0068 USDT |
84,451,505.9173 OBT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-30 |
0.0068 USDT |
125,083,270.5611 OBT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-29 |
0.0068 USDT |
79,605,774.1513 OBT |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-28 |
0.0068 USDT |
54,580,284.6521 OBT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-06-27 |
0.0068 USDT |
46,760,728.9367 OBT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-26 |
0.0067 USDT |
67,334,726.5943 OBT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-25 |
0.0068 USDT |
86,650,132.4562 OBT |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-24 |
0.0072 USDT |
193,355,929.7492 OBT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-23 |
0.0067 USDT |
211,695,014.4447 OBT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-06-22 |
0.0073 USDT |
199,128,582.7398 OBT |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-21 |
0.0082 USDT |
105,576,277.1133 OBT |
0.0088 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-20 |
0.0085 USDT |
4,582,393.6344 OBT |
0.0077 USDT |
0.0077 USDT |
0.0092 USDT |
0.0101 USDT |
| 2025-06-19 |
0.0069 USDT |
59,741,523.0074 OBT |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-18 |
0.0070 USDT |
41,389,149.4329 OBT |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-17 |
0.0075 USDT |
57,388,077.1548 OBT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-16 |
0.0077 USDT |
76,499,898.8259 OBT |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-06-15 |
0.0081 USDT |
34,055,231.1869 OBT |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-14 |
0.0075 USDT |
74,495,002.5048 OBT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-13 |
0.0074 USDT |
118,893,084.8310 OBT |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-12 |
0.0087 USDT |
59,905,117.7866 OBT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-11 |
0.0092 USDT |
109,606,057.2978 OBT |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-10 |
0.0094 USDT |
89,031,473.7150 OBT |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-06-09 |
0.0091 USDT |
79,399,057.7822 OBT |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-08 |
0.0095 USDT |
65,841,012.7830 OBT |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-07 |
0.0093 USDT |
166,827,240.4555 OBT |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-06-06 |
0.0094 USDT |
433,706,566.4264 OBT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-06-05 |
0.0097 USDT |
106,754,717.9017 OBT |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-06-04 |
0.0090 USDT |
208,465,759.0358 OBT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-06-03 |
0.0093 USDT |
296,276,245.1536 OBT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0092 USDT |
149,034,036.2488 OBT |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-06-01 |
0.0089 USDT |
99,894,378.6941 OBT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-31 |
0.0091 USDT |
49,513,143.7315 OBT |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-05-30 |
0.0108 USDT |
66,931,985.4078 OBT |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-29 |
0.0109 USDT |
73,569,280.6486 OBT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-05-28 |
0.0110 USDT |
77,775,991.1678 OBT |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-27 |
0.0110 USDT |
125,049,394.9926 OBT |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-05-26 |
0.0115 USDT |
102,713,953.6160 OBT |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-05-25 |
0.0126 USDT |
74,388,641.6809 OBT |
0.0131 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |