Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0130 USDT |
49,383.4873 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-02 |
0.0130 USDT |
95,507.1100 |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-01 |
0.0132 USDT |
82,612.1400 |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-05-31 |
0.0130 USDT |
288,711.5900 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-05-30 |
0.0137 USDT |
28,874.2100 |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-05-29 |
0.0140 USDT |
12,605.6300 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-28 |
0.0141 USDT |
22,622.8000 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-27 |
0.0142 USDT |
32,609.4700 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-26 |
0.0143 USDT |
23,118.8700 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-05-25 |
0.0143 USDT |
10,412.2400 |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-24 |
0.0146 USDT |
110,115.0064 |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-05-23 |
0.0146 USDT |
86,193.9800 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-05-22 |
0.0146 USDT |
76,982.1900 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-05-21 |
0.0146 USDT |
46,310.9200 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-05-20 |
0.0148 USDT |
27,590.2000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-19 |
0.0147 USDT |
149,062.8200 |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-05-18 |
0.0151 USDT |
19,667.6500 |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-17 |
0.0149 USDT |
16,066.5600 |
0.0151 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-16 |
0.0151 USDT |
75,750.6600 |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-05-15 |
0.0157 USDT |
18,191.6700 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-14 |
0.0158 USDT |
49,529.4400 |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-13 |
0.0154 USDT |
83,971.6000 |
0.0158 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-12 |
0.0159 USDT |
113,170.5400 |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-05-11 |
0.0160 USDT |
99,082.5000 |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-05-10 |
0.0159 USDT |
256,423.9800 |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-05-09 |
0.0154 USDT |
144,326.2100 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-08 |
0.0147 USDT |
285,636.7200 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0152 USDT |
| 2025-05-07 |
0.0139 USDT |
38,343.0000 |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-05-06 |
0.0140 USDT |
60,649.9900 |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-05 |
0.0143 USDT |
155,791.6000 |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-05-04 |
0.0147 USDT |
41,866.0729 |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-05-03 |
0.0155 USDT |
54,623.5200 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-05-02 |
0.0152 USDT |
167,573.4100 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-05-01 |
0.0152 USDT |
125,639.2781 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-30 |
0.0155 USDT |
545,590.2500 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-04-29 |
0.0153 USDT |
358,447.8878 |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-04-28 |
0.0158 USDT |
181,919.8742 |
0.0200 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-04-27 |
0.0166 USDT |
493,903.4700 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0200 USDT |
| 2025-04-26 |
0.0146 USDT |
1,800.3100 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-25 |
0.0145 USDT |
9,339.7900 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-24 |
0.0146 USDT |
34,263.6500 |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-04-23 |
0.0149 USDT |
22,801.2300 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-04-22 |
0.0144 USDT |
97,579.2100 |
0.0147 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-04-21 |
0.0149 USDT |
60,692.9700 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-04-20 |
0.0149 USDT |
62,353.0500 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-04-19 |
0.0148 USDT |
244,274.3800 |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-04-18 |
0.0146 USDT |
144,464.1188 |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
| 2025-04-17 |
0.0143 USDT |
106,377.9700 |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-04-16 |
0.0145 USDT |
189,942.8300 |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-04-15 |
0.0155 USDT |
185,353.0700 |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |