Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0130 USDT |
26,512,111.5700 |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-07-22 |
0.0127 USDT |
53,144,485.0200 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-07-21 |
0.0126 USDT |
26,574,975.5644 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-07-20 |
0.0123 USDT |
20,005,227.0898 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-07-19 |
0.0121 USDT |
16,794,180.1400 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-07-18 |
0.0124 USDT |
57,718,842.6200 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-17 |
0.0123 USDT |
6,857,133.7000 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-16 |
0.0122 USDT |
11,820,915.9700 |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-07-15 |
0.0120 USDT |
129,150,290.9400 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-14 |
0.0123 USDT |
94,762,164.4200 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-07-13 |
0.0124 USDT |
62,297,403.1900 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-07-12 |
0.0125 USDT |
115,843,124.8400 |
0.0136 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-07-11 |
0.0123 USDT |
277,610,155.3500 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0129 USDT |
| 2025-07-10 |
0.0112 USDT |
25,434,501.3100 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-09 |
0.0108 USDT |
32,556,996.3300 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-07-08 |
0.0108 USDT |
56,572,808.6500 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-07 |
0.0109 USDT |
98,723,786.1700 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-06 |
0.0112 USDT |
65,050,226.6600 |
0.0116 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-05 |
0.0109 USDT |
74,025,219.7200 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-07-04 |
0.0111 USDT |
36,185,587.9200 |
0.0116 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-03 |
0.0105 USDT |
70,122,974.1400 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-07-02 |
0.0103 USDT |
43,790,199.9300 |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-01 |
0.0106 USDT |
37,259,231.4298 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-06-30 |
0.0107 USDT |
65,662,000.1800 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-06-29 |
0.0106 USDT |
45,912,903.1800 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-06-28 |
0.0106 USDT |
62,706,612.6300 |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-06-27 |
0.0107 USDT |
211,376,930.7500 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-06-26 |
0.0109 USDT |
168,144,412.5700 |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-06-25 |
0.0111 USDT |
47,418.6600 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-24 |
0.0114 USDT |
28,538.4400 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-06-23 |
0.0107 USDT |
128,221.0100 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-06-22 |
0.0118 USDT |
1,158,607.0289 |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-21 |
0.0118 USDT |
252,259.9600 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-20 |
0.0118 USDT |
116,657.9946 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-06-19 |
0.0119 USDT |
98,639.1700 |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-18 |
0.0121 USDT |
3,277.9700 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-17 |
0.0124 USDT |
222,174.8200 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-16 |
0.0127 USDT |
136,872.1800 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-06-15 |
0.0127 USDT |
31,878.5100 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-14 |
0.0128 USDT |
27,171.5700 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-06-13 |
0.0127 USDT |
103,897.8300 |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-06-12 |
0.0136 USDT |
129,299.7300 |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-06-11 |
0.0138 USDT |
233,918.4700 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-09 |
0.0131 USDT |
45,704.9800 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-06-08 |
0.0132 USDT |
91,013.3300 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-07 |
0.0130 USDT |
17,746.9500 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-06-06 |
0.0132 USDT |
122,972.7500 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-06-05 |
0.0132 USDT |
105,247.4800 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-06-04 |
0.0146 USDT |
1,249,044.2934 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |