Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0113 USDT |
81,609,285.7000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-10 |
0.0111 USDT |
114,021,989.1400 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-09 |
0.0108 USDT |
51,372,120.3100 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-08 |
0.0108 USDT |
11,159,970.6900 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-07 |
0.0107 USDT |
18,910,101.7100 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-06 |
0.0108 USDT |
19,630,034.1700 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-05 |
0.0109 USDT |
74,291,490.3300 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-04 |
0.0107 USDT |
68,366,766.4200 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-03 |
0.0107 USDT |
76,689,717.1400 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-09-02 |
0.0109 USDT |
83,632,400.5100 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-01 |
0.0113 USDT |
93,797,542.2000 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-31 |
0.0114 USDT |
67,771,413.2000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0113 USDT |
75,732,982.8300 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-29 |
0.0116 USDT |
21,114,645.8300 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-28 |
0.0113 USDT |
29,353,077.3900 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-27 |
0.0112 USDT |
42,162,095.2300 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-26 |
0.0111 USDT |
15,644,819.9700 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-25 |
0.0113 USDT |
5,825,526.7300 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-24 |
0.0115 USDT |
22,349,323.6500 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-23 |
0.0116 USDT |
29,483,587.2300 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-22 |
0.0113 USDT |
13,197,732.9500 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-21 |
0.0115 USDT |
3,443,291.6600 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-20 |
0.0114 USDT |
17,099,180.9500 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0116 USDT |
25,688,633.9700 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-18 |
0.0117 USDT |
68,648,047.9300 |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-17 |
0.0118 USDT |
25,432,983.2300 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-16 |
0.0118 USDT |
34,098,665.1200 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-15 |
0.0120 USDT |
61,831,455.6700 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-14 |
0.0122 USDT |
140,760,432.0300 |
0.0124 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-13 |
0.0123 USDT |
10,981,508.4500 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-12 |
0.0119 USDT |
13,546,442.5000 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-11 |
0.0121 USDT |
37,719,089.8800 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-08-10 |
0.0120 USDT |
39,818,271.2500 |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-09 |
0.0118 USDT |
18,579,777.0345 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-08-08 |
0.0117 USDT |
23,366,870.7300 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-07 |
0.0116 USDT |
30,209,059.7943 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-06 |
0.0116 USDT |
27,592,798.4990 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-05 |
0.0117 USDT |
29,208,848.5400 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-04 |
0.0119 USDT |
27,880,635.9678 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-03 |
0.0118 USDT |
22,045,909.9000 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-08-02 |
0.0117 USDT |
28,767,968.2300 |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-01 |
0.0121 USDT |
64,093,063.7400 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-31 |
0.0125 USDT |
21,428,054.8200 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-07-30 |
0.0126 USDT |
28,627,278.5300 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-29 |
0.0131 USDT |
40,908,689.2800 |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-28 |
0.0136 USDT |
27,505,232.8100 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-07-27 |
0.0133 USDT |
20,059,197.4000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-26 |
0.0133 USDT |
18,068,481.9800 |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-07-25 |
0.0125 USDT |
76,062,639.3800 |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-07-24 |
0.0128 USDT |
26,932,629.3600 |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |