Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0532 USDT |
23,494,089.7458 |
0.0537 USDT |
0.0501 USDT |
0.0513 USDT |
0.0520 USDT |
| 2022-12-15 |
0.0571 USDT |
18,370,463.3932 |
0.0644 USDT |
0.0520 USDT |
0.0543 USDT |
0.0553 USDT |
| 2022-12-14 |
0.0534 USDT |
58,790,232.8509 |
0.0494 USDT |
0.0483 USDT |
0.0497 USDT |
0.0644 USDT |
| 2022-12-13 |
0.0510 USDT |
81,490,756.7856 |
0.0570 USDT |
0.0465 USDT |
0.0488 USDT |
0.0489 USDT |
| 2022-12-12 |
0.0742 USDT |
178,591,916.0984 |
0.0100 USDT |
0.0100 USDT |
0.0570 USDT |
0.0514 USDT |