Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-19 |
0.0195 USDT |
385.1500 |
0.0200 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-18 |
0.0198 USDT |
13,805.1800 |
0.0205 USDT |
0.0194 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-02-17 |
0.0200 USDT |
37,539.2800 |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-15 |
0.0205 USDT |
943.7800 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-13 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-12 |
0.0200 USDT |
13.8400 |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-11 |
0.0209 USDT |
39,799.3800 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-02-10 |
0.0208 USDT |
16,264.5800 |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-07 |
0.0197 USDT |
1,156.4800 |
0.0223 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-02-03 |
0.0229 USDT |
13,074.7900 |
0.0252 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-02-02 |
0.0260 USDT |
5,985.6400 |
0.0265 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-02-01 |
0.0270 USDT |
2,381.7842 |
0.0272 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-01-29 |
0.0274 USDT |
5,868.9558 |
0.0274 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-01-28 |
0.0275 USDT |
1,610.6700 |
0.0278 USDT |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-01-27 |
0.0000 USDT |
0.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-26 |
0.0295 USDT |
3,306.9875 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0298 USDT |
| 2025-01-25 |
0.0288 USDT |
547.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-01-24 |
0.0000 USDT |
0.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-01-21 |
0.0288 USDT |
1,231.5800 |
0.0306 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-01-20 |
0.0310 USDT |
8,203.1400 |
0.0308 USDT |
0.0305 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-01-19 |
0.0309 USDT |
16,070.8400 |
0.0307 USDT |
0.0306 USDT |
0.0306 USDT |
0.0313 USDT |
| 2025-01-18 |
0.0000 USDT |
0.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-17 |
0.0309 USDT |
659.6300 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0309 USDT |
| 2025-01-16 |
0.0308 USDT |
9,396.8934 |
0.0317 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-15 |
0.0304 USDT |
985.5400 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
| 2025-01-14 |
0.0291 USDT |
525.6600 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-01-13 |
0.0293 USDT |
565.1100 |
0.0300 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-01-12 |
0.0303 USDT |
1,415.1900 |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-11 |
0.0308 USDT |
7,781.5220 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-01-10 |
0.0306 USDT |
3,937.2500 |
0.0306 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-01-09 |
0.0308 USDT |
2,232.6700 |
0.0321 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-01-08 |
0.0324 USDT |
13,111.7000 |
0.0328 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-01-07 |
0.0339 USDT |
5,885.0600 |
0.0343 USDT |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-01-06 |
0.0337 USDT |
21,921.8800 |
0.0351 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-01-05 |
0.0341 USDT |
24,603.1476 |
0.0351 USDT |
0.0337 USDT |
0.0341 USDT |
0.0351 USDT |