Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0047 USDT |
4.0000 |
0.0060 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0061 USDT |
21,390.2400 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-14 |
0.0065 USDT |
17,181.0600 |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0066 USDT |
1,733.2400 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-12 |
0.0085 USDT |
38,832.8200 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-11 |
0.0084 USDT |
2,574,160.3454 |
0.0056 USDT |
0.0050 USDT |
0.0055 USDT |
0.0086 USDT |
| 2025-10-10 |
0.0080 USDT |
66,584,700.7900 |
0.0081 USDT |
0.0068 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-10-09 |
0.0081 USDT |
56,622,516.3900 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-08 |
0.0083 USDT |
41,282,004.0300 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-07 |
0.0087 USDT |
44,745,917.9600 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-06 |
0.0088 USDT |
70,458,009.6100 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-05 |
0.0087 USDT |
82,887,503.5900 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-10-04 |
0.0088 USDT |
356,142.3800 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-03 |
0.0090 USDT |
79,331,341.4800 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0090 USDT |
111,956,755.5900 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-01 |
0.0089 USDT |
136,734,214.6800 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-09-30 |
0.0089 USDT |
113,663,726.3700 |
0.0090 USDT |
0.0079 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-09-29 |
0.0090 USDT |
134,892,311.4100 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-09-28 |
0.0089 USDT |
19,014,211.0400 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-09-27 |
0.0093 USDT |
29,177,200.5300 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-26 |
0.0094 USDT |
66,546,426.2300 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-09-25 |
0.0101 USDT |
40,629,157.6900 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-24 |
0.0102 USDT |
30,683,911.1700 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-23 |
0.0102 USDT |
22,818,000.9000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-22 |
0.0106 USDT |
51,687,714.0600 |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-21 |
0.0109 USDT |
22,743,465.4400 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-20 |
0.0109 USDT |
15,075,314.8700 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-19 |
0.0112 USDT |
25,942,203.9800 |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-18 |
0.0114 USDT |
31,307,320.7600 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-17 |
0.0113 USDT |
24,794,597.5500 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-16 |
0.0112 USDT |
18,937,518.1000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-15 |
0.0117 USDT |
38,352,925.9400 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-14 |
0.0118 USDT |
16,468,606.0500 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-09-13 |
0.0115 USDT |
26,398,813.7500 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-12 |
0.0114 USDT |
41,924,184.2769 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-11 |
0.0113 USDT |
81,609,285.7000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-10 |
0.0111 USDT |
114,021,989.1400 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-09 |
0.0108 USDT |
51,372,120.3100 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-08 |
0.0108 USDT |
11,159,970.6900 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-07 |
0.0107 USDT |
18,910,101.7100 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-06 |
0.0108 USDT |
19,630,034.1700 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-05 |
0.0109 USDT |
74,291,490.3300 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-04 |
0.0107 USDT |
68,366,766.4200 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-03 |
0.0107 USDT |
76,689,717.1400 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-09-02 |
0.0109 USDT |
83,632,400.5100 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-01 |
0.0113 USDT |
93,797,542.2000 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-31 |
0.0114 USDT |
67,771,413.2000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0113 USDT |
75,732,982.8300 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-29 |
0.0116 USDT |
21,114,645.8300 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-28 |
0.0113 USDT |
29,353,077.3900 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |