Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-18 |
0.0020 USDT |
202,665.7100 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0024 USDT |
| 2025-12-17 |
0.0020 USDT |
116,825.2000 |
0.0030 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-13 |
0.0025 USDT |
20,270.6200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
| 2025-12-12 |
0.0020 USDT |
166,791.4100 |
0.0025 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-07 |
0.0027 USDT |
8,200.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-05 |
0.0023 USDT |
44,969.2500 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0025 USDT |
238,097.5700 |
0.0030 USDT |
0.0020 USDT |
0.0024 USDT |
0.0045 USDT |
| 2025-11-30 |
0.0027 USDT |
405,789.3500 |
0.0042 USDT |
0.0019 USDT |
0.0019 USDT |
0.0041 USDT |
| 2025-11-29 |
0.0030 USDT |
55,589.9300 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0042 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-22 |
0.0035 USDT |
66,612.4200 |
0.0059 USDT |
0.0029 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-13 |
0.0045 USDT |
85,813.2400 |
0.0053 USDT |
0.0032 USDT |
0.0039 USDT |
0.0059 USDT |
| 2025-11-12 |
0.0029 USDT |
16,248.2200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0033 USDT |
21,696.5900 |
0.0044 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-09 |
0.0048 USDT |
41,298.8900 |
0.0058 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-08 |
0.0041 USDT |
35,434.6200 |
0.0066 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |