Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0167 USDT |
380,938.2902 |
0.0169 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-04-13 |
0.0195 USDT |
681,867.5500 |
0.0198 USDT |
0.0188 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-04-12 |
0.0173 USDT |
2,116,204.3000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0178 USDT |
| 2025-04-11 |
0.0132 USDT |
58,647.8900 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-04-10 |
0.0133 USDT |
102,615.6361 |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-09 |
0.0128 USDT |
59,143.3600 |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-04-08 |
0.0135 USDT |
91,595.7700 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-07 |
0.0131 USDT |
208,241.2500 |
0.0155 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-04-06 |
0.0160 USDT |
6,772.9500 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-05 |
0.0162 USDT |
29,033.2000 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-04 |
0.0160 USDT |
25,654.3800 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-04-03 |
0.0164 USDT |
76,676.7200 |
0.0168 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-04-02 |
0.0169 USDT |
40,777.4200 |
0.0172 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-01 |
0.0174 USDT |
11,334.7700 |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-31 |
0.0178 USDT |
15,573.6800 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-03-30 |
0.0179 USDT |
3,238.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-29 |
0.0182 USDT |
42,247.3342 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-03-28 |
0.0185 USDT |
48,347.3672 |
0.0187 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-03-27 |
0.0189 USDT |
32,828.6800 |
0.0189 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-26 |
0.0190 USDT |
39,823.7300 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-03-25 |
0.0198 USDT |
212,792.0800 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-03-24 |
0.0186 USDT |
52,649.5500 |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-03-23 |
0.0177 USDT |
57,012.5936 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0185 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-17 |
0.0120 USDT |
968.4600 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-15 |
0.0119 USDT |
8.6700 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-03-14 |
0.0121 USDT |
34,051.0000 |
0.0126 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-10 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-06 |
0.0115 USDT |
13.5400 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-04 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-03 |
0.0141 USDT |
7.0000 |
0.0179 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-02 |
0.0000 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |