Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
Date Price Volume Open Low High Close
2021-12-30 0.7582 USDT 740,814.9461 0.8300 USDT 0.7010 USDT 0.7312 USDT 0.7379 USDT
2021-12-29 0.7785 USDT 1,631,745.4871 0.7184 USDT 0.6955 USDT 0.7255 USDT 0.8313 USDT
2021-12-28 0.6999 USDT 803,561.5000 0.6582 USDT 0.6378 USDT 0.6504 USDT 0.7394 USDT
2021-12-27 0.6545 USDT 353,142.2071 0.6497 USDT 0.6335 USDT 0.6527 USDT 0.6608 USDT
2021-12-26 0.6521 USDT 456,301.3838 0.6616 USDT 0.6230 USDT 0.6485 USDT 0.6506 USDT
2021-12-25 0.6524 USDT 531,965.9611 0.6605 USDT 0.6219 USDT 0.6519 USDT 0.6673 USDT
2021-12-24 0.6588 USDT 438,211.3278 0.6755 USDT 0.6325 USDT 0.6589 USDT 0.6739 USDT
2021-12-23 0.6533 USDT 504,321.6198 0.6486 USDT 0.6341 USDT 0.6500 USDT 0.6713 USDT
2021-12-22 0.6521 USDT 609,258.2770 0.6475 USDT 0.6223 USDT 0.6425 USDT 0.6531 USDT
2021-12-21 0.6207 USDT 511,057.7262 0.6069 USDT 0.5999 USDT 0.6145 USDT 0.6369 USDT
2021-12-20 0.6188 USDT 1,033,939.2852 0.5968 USDT 0.5902 USDT 0.5985 USDT 0.6079 USDT
2021-12-19 0.6211 USDT 786,516.1658 0.6359 USDT 0.5957 USDT 0.6036 USDT 0.6029 USDT
2021-12-18 0.6426 USDT 512,847.3451 0.6557 USDT 0.6256 USDT 0.6351 USDT 0.6403 USDT
2021-12-17 0.6551 USDT 643,478.6773 0.6692 USDT 0.6299 USDT 0.6425 USDT 0.6492 USDT
2021-12-16 0.6816 USDT 718,253.6080 0.6792 USDT 0.6580 USDT 0.6727 USDT 0.6685 USDT
2021-12-15 0.6833 USDT 1,831,098.3458 0.7008 USDT 0.6258 USDT 0.6502 USDT 0.6774 USDT
2021-12-14 0.6834 USDT 2,454,076.2790 0.6650 USDT 0.6500 USDT 0.6529 USDT 0.7001 USDT
2021-12-13 0.7412 USDT 2,185,625.6871 0.8297 USDT 0.6666 USDT 0.6791 USDT 0.6828 USDT
2021-12-12 0.8407 USDT 2,966,175.0248 0.7757 USDT 0.7500 USDT 0.7549 USDT 0.8793 USDT
2021-12-11 0.8084 USDT 1,063,115.3649 0.8260 USDT 0.7900 USDT 0.7986 USDT 0.7959 USDT
2021-12-10 0.8483 USDT 2,962,468.2725 0.9306 USDT 0.7992 USDT 0.8390 USDT 0.8729 USDT
2021-12-09 0.9611 USDT 1,214,529.4001 1.0068 USDT 0.9500 USDT 0.9535 USDT 0.9505 USDT
2021-12-08 1.0083 USDT 1,036,619.4877 1.0407 USDT 1.0000 USDT 1.0068 USDT 1.0170 USDT
2021-12-07 1.0716 USDT 1,373,991.7610 1.0413 USDT 1.0245 USDT 1.0353 USDT 1.0252 USDT
2021-12-06 1.0270 USDT 1,701,221.1694 1.0255 USDT 0.9918 USDT 1.0092 USDT 1.0264 USDT
2021-12-05 1.0383 USDT 1,098,494.5920 1.0690 USDT 1.0000 USDT 1.0153 USDT 1.0113 USDT
2021-12-04 1.1477 USDT 2,515,504.3404 1.3196 USDT 0.9100 USDT 1.0818 USDT 1.1082 USDT
2021-12-03 1.3901 USDT 1,852,214.6277 1.3818 USDT 1.3500 USDT 1.3582 USDT 1.3514 USDT
2021-12-02 1.4153 USDT 1,478,784.4855 1.4526 USDT 1.3601 USDT 1.3831 USDT 1.3831 USDT
2021-12-01 1.4906 USDT 1,669,096.6287 1.5352 USDT 1.4487 USDT 1.4600 USDT 1.4501 USDT
2021-11-30 1.5353 USDT 4,291,632.3365 1.4081 USDT 1.4000 USDT 1.4067 USDT 1.5213 USDT
2021-11-29 1.3937 USDT 1,071,331.8771 1.4033 USDT 1.3636 USDT 1.3731 USDT 1.3915 USDT
2021-11-28 1.3648 USDT 1,018,408.2581 1.3879 USDT 1.3350 USDT 1.3552 USDT 1.3832 USDT
2021-11-27 1.4165 USDT 1,109,779.9726 1.4060 USDT 1.4000 USDT 1.4127 USDT 1.4085 USDT
2021-11-26 1.4560 USDT 1,488,942.0931 1.5183 USDT 1.3900 USDT 1.4021 USDT 1.3945 USDT
2021-11-25 1.5241 USDT 1,164,538.2055 1.4911 USDT 1.4321 USDT 1.5046 USDT 1.5300 USDT
2021-11-24 1.5392 USDT 1,014,039.7544 1.6184 USDT 1.4500 USDT 1.4779 USDT 1.5346 USDT
2021-11-23 1.6098 USDT 634,518.2147 1.6054 USDT 1.5808 USDT 1.6044 USDT 1.6245 USDT
2021-11-22 1.6285 USDT 749,583.7714 1.6663 USDT 1.5952 USDT 1.6220 USDT 1.5997 USDT
2021-11-21 1.6811 USDT 808,701.2542 1.6872 USDT 1.6500 USDT 1.6701 USDT 1.6849 USDT
2021-11-20 1.6904 USDT 1,076,229.0039 1.6387 USDT 1.6220 USDT 1.6383 USDT 1.6920 USDT
2021-11-19 1.6185 USDT 736,647.2335 1.5849 USDT 1.5727 USDT 1.6079 USDT 1.6427 USDT
2021-11-18 1.6798 USDT 1,167,900.6734 1.7344 USDT 1.5913 USDT 1.6154 USDT 1.5929 USDT
2021-11-17 1.7299 USDT 981,077.4557 1.7714 USDT 1.6888 USDT 1.7107 USDT 1.7231 USDT
2021-11-16 1.8013 USDT 2,063,052.4566 1.8326 USDT 1.7000 USDT 1.7454 USDT 1.7301 USDT
2021-11-15 1.8699 USDT 1,936,724.2165 1.8158 USDT 1.7750 USDT 1.7976 USDT 1.8459 USDT
2021-11-14 1.8053 USDT 932,400.7735 1.7775 USDT 1.7672 USDT 1.8054 USDT 1.8268 USDT
2021-11-13 1.8061 USDT 1,332,574.0785 1.8075 USDT 1.7565 USDT 1.7719 USDT 1.8002 USDT
2021-11-12 1.8553 USDT 2,412,575.4026 1.7646 USDT 1.7402 USDT 1.7633 USDT 1.8056 USDT
2021-11-11 1.7483 USDT 924,608.1265 1.7616 USDT 1.7000 USDT 1.7248 USDT 1.7573 USDT