Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
123...1213
Date Price Volume Open Low High Close
2023-01-29 0.0607 USDT 191,732.3020 0.0606 USDT 0.0587 USDT 0.0605 USDT 0.0606 USDT
2023-01-28 0.0597 USDT 621,291.0648 0.0578 USDT 0.0574 USDT 0.0591 USDT 0.0613 USDT
2023-01-27 0.0570 USDT 498,685.2860 0.0575 USDT 0.0557 USDT 0.0568 USDT 0.0576 USDT
2023-01-26 0.0592 USDT 461,646.6506 0.0600 USDT 0.0560 USDT 0.0571 USDT 0.0569 USDT
2023-01-25 0.0593 USDT 557,023.6560 0.0607 USDT 0.0573 USDT 0.0581 USDT 0.0598 USDT
2023-01-24 0.0600 USDT 575,908.3656 0.0579 USDT 0.0569 USDT 0.0579 USDT 0.0613 USDT
2023-01-23 0.0566 USDT 585,435.2122 0.0544 USDT 0.0525 USDT 0.0544 USDT 0.0579 USDT
2023-01-22 0.0553 USDT 510,335.6394 0.0548 USDT 0.0535 USDT 0.0546 USDT 0.0561 USDT
2023-01-21 0.0564 USDT 629,876.6027 0.0557 USDT 0.0536 USDT 0.0558 USDT 0.0561 USDT
2023-01-20 0.0534 USDT 697,183.4893 0.0550 USDT 0.0487 USDT 0.0520 USDT 0.0565 USDT
2023-01-19 0.0551 USDT 620,848.9323 0.0610 USDT 0.0507 USDT 0.0528 USDT 0.0550 USDT
2023-01-18 0.0618 USDT 569,138.1838 0.0619 USDT 0.0580 USDT 0.0610 USDT 0.0605 USDT
2023-01-17 0.0598 USDT 821,408.1326 0.0555 USDT 0.0531 USDT 0.0558 USDT 0.0609 USDT
2023-01-16 0.0561 USDT 480,776.9200 0.0568 USDT 0.0545 USDT 0.0553 USDT 0.0552 USDT
2023-01-15 0.0565 USDT 526,731.5881 0.0584 USDT 0.0540 USDT 0.0561 USDT 0.0574 USDT
2023-01-14 0.0576 USDT 539,856.9318 0.0554 USDT 0.0544 USDT 0.0560 USDT 0.0577 USDT
2023-01-13 0.0553 USDT 289,720.2037 0.0565 USDT 0.0535 USDT 0.0549 USDT 0.0549 USDT
2023-01-12 0.0552 USDT 52,986.7038 0.0546 USDT 0.0526 USDT 0.0546 USDT 0.0570 USDT
2023-01-11 0.0549 USDT 357,621.4802 0.0586 USDT 0.0496 USDT 0.0523 USDT 0.0551 USDT
2023-01-10 0.0547 USDT 54,991.5646 0.0527 USDT 0.0514 USDT 0.0514 USDT 0.0584 USDT
2023-01-09 0.0518 USDT 18,581.9100 0.0523 USDT 0.0486 USDT 0.0492 USDT 0.0526 USDT
2023-01-08 0.0488 USDT 35,080.7900 0.0484 USDT 0.0469 USDT 0.0477 USDT 0.0523 USDT
2023-01-07 0.0495 USDT 20,552.5800 0.0497 USDT 0.0472 USDT 0.0480 USDT 0.0484 USDT
2023-01-06 0.0490 USDT 134,850.3247 0.0511 USDT 0.0430 USDT 0.0451 USDT 0.0533 USDT
2023-01-05 0.0504 USDT 97,167.7420 0.0497 USDT 0.0490 USDT 0.0490 USDT 0.0510 USDT
2023-01-04 0.0501 USDT 46,854.7264 0.0506 USDT 0.0491 USDT 0.0493 USDT 0.0494 USDT
2023-01-03 0.0503 USDT 114,856.1859 0.0503 USDT 0.0487 USDT 0.0490 USDT 0.0507 USDT
2023-01-02 0.0499 USDT 48,325.8773 0.0489 USDT 0.0477 USDT 0.0486 USDT 0.0520 USDT
2023-01-01 0.0493 USDT 62,981.6500 0.0489 USDT 0.0486 USDT 0.0487 USDT 0.0489 USDT
2022-12-31 0.0501 USDT 81,507.9364 0.0493 USDT 0.0488 USDT 0.0493 USDT 0.0493 USDT
2022-12-30 0.0499 USDT 254,121.8522 0.0522 USDT 0.0472 USDT 0.0487 USDT 0.0488 USDT
2022-12-29 0.0483 USDT 235,372.3319 0.0476 USDT 0.0450 USDT 0.0465 USDT 0.0493 USDT
2022-12-28 0.0472 USDT 105,145.6965 0.0458 USDT 0.0455 USDT 0.0456 USDT 0.0472 USDT
2022-12-27 0.0474 USDT 91,081.6100 0.0469 USDT 0.0455 USDT 0.0468 USDT 0.0472 USDT
2022-12-26 0.0484 USDT 71,870.5500 0.0499 USDT 0.0464 USDT 0.0475 USDT 0.0473 USDT
2022-12-25 0.0484 USDT 61,192.9775 0.0477 USDT 0.0469 USDT 0.0473 USDT 0.0492 USDT
2022-12-24 0.0479 USDT 35,288.9161 0.0470 USDT 0.0466 USDT 0.0466 USDT 0.0476 USDT
2022-12-23 0.0491 USDT 153,521.7049 0.0456 USDT 0.0456 USDT 0.0474 USDT 0.0466 USDT
2022-12-22 0.0465 USDT 67,238.6500 0.0470 USDT 0.0454 USDT 0.0459 USDT 0.0470 USDT
2022-12-21 0.0460 USDT 85,826.9611 0.0439 USDT 0.0430 USDT 0.0439 USDT 0.0477 USDT
2022-12-20 0.0448 USDT 182,474.9257 0.0447 USDT 0.0436 USDT 0.0439 USDT 0.0439 USDT
2022-12-19 0.0457 USDT 98,537.1521 0.0443 USDT 0.0402 USDT 0.0420 USDT 0.0458 USDT
2022-12-18 0.0477 USDT 23,933.7100 0.0463 USDT 0.0443 USDT 0.0443 USDT 0.0443 USDT
2022-12-17 0.0448 USDT 71,036.9704 0.0446 USDT 0.0419 USDT 0.0419 USDT 0.0452 USDT
2022-12-16 0.0486 USDT 28,744.5600 0.0499 USDT 0.0444 USDT 0.0444 USDT 0.0495 USDT
2022-12-15 0.0508 USDT 66,033.0956 0.0512 USDT 0.0489 USDT 0.0499 USDT 0.0499 USDT
2022-12-14 0.0533 USDT 42,531.4334 0.0534 USDT 0.0514 USDT 0.0515 USDT 0.0539 USDT
2022-12-13 0.0525 USDT 24,601.3168 0.0517 USDT 0.0512 USDT 0.0512 USDT 0.0519 USDT
2022-12-12 0.0527 USDT 63,711.1507 0.0534 USDT 0.0502 USDT 0.0517 USDT 0.0517 USDT
2022-12-11 0.0534 USDT 115,372.2900 0.0536 USDT 0.0520 USDT 0.0529 USDT 0.0534 USDT
123...1213