Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
Date Price Volume Open Low High Close
2022-04-01 0.3862 USDT 257,423.8732 0.3742 USDT 0.3611 USDT 0.3678 USDT 0.4039 USDT
2022-03-31 0.3810 USDT 180,568.2518 0.3693 USDT 0.3693 USDT 0.3693 USDT 0.3720 USDT
2022-03-30 0.3667 USDT 123,324.3968 0.3664 USDT 0.3569 USDT 0.3637 USDT 0.3661 USDT
2022-03-29 0.3723 USDT 147,081.1320 0.3727 USDT 0.3552 USDT 0.3690 USDT 0.3690 USDT
2022-03-28 0.3785 USDT 269,025.9349 0.3754 USDT 0.3699 USDT 0.3717 USDT 0.3780 USDT
2022-03-27 0.3716 USDT 146,838.8702 0.3643 USDT 0.3600 USDT 0.3662 USDT 0.3677 USDT
2022-03-26 0.3664 USDT 147,140.8692 0.3629 USDT 0.3595 USDT 0.3631 USDT 0.3679 USDT
2022-03-25 0.3714 USDT 174,492.2217 0.3716 USDT 0.3525 USDT 0.3675 USDT 0.3716 USDT
2022-03-24 0.3702 USDT 593,379.4354 0.3445 USDT 0.3434 USDT 0.3481 USDT 0.3744 USDT
2022-03-23 0.3505 USDT 146,446.7197 0.3568 USDT 0.3444 USDT 0.3470 USDT 0.3500 USDT
2022-03-22 0.3566 USDT 125,828.4655 0.3628 USDT 0.3423 USDT 0.3580 USDT 0.3586 USDT
2022-03-21 0.3577 USDT 108,708.9728 0.3632 USDT 0.3458 USDT 0.3563 USDT 0.3583 USDT
2022-03-20 0.3674 USDT 89,483.2999 0.3691 USDT 0.3573 USDT 0.3594 USDT 0.3648 USDT
2022-03-19 0.3634 USDT 219,460.3221 0.3599 USDT 0.3511 USDT 0.3594 USDT 0.3700 USDT
2022-03-18 0.3574 USDT 273,937.5659 0.3726 USDT 0.3411 USDT 0.3569 USDT 0.3584 USDT
2022-03-17 0.3707 USDT 203,285.0183 0.3819 USDT 0.3613 USDT 0.3730 USDT 0.3727 USDT
2022-03-16 0.3794 USDT 157,675.0539 0.3829 USDT 0.3663 USDT 0.3725 USDT 0.3771 USDT
2022-03-15 0.3844 USDT 100,233.3137 0.4002 USDT 0.3732 USDT 0.3764 USDT 0.3812 USDT
2022-03-14 0.4002 USDT 100,824.8390 0.4027 USDT 0.3949 USDT 0.3998 USDT 0.3994 USDT
2022-03-13 0.3922 USDT 173,571.8718 0.3850 USDT 0.3800 USDT 0.3862 USDT 0.3908 USDT
2022-03-12 0.3948 USDT 172,439.3089 0.4107 USDT 0.3853 USDT 0.3879 USDT 0.3866 USDT
2022-03-11 0.3996 USDT 257,295.0698 0.4092 USDT 0.3881 USDT 0.3946 USDT 0.4089 USDT
2022-03-10 0.3968 USDT 433,365.2214 0.4013 USDT 0.3809 USDT 0.3863 USDT 0.4038 USDT
2022-03-09 0.3965 USDT 463,315.6924 0.3819 USDT 0.3786 USDT 0.3841 USDT 0.4015 USDT
2022-03-08 0.3850 USDT 171,060.5608 0.3852 USDT 0.3714 USDT 0.3840 USDT 0.3830 USDT
2022-03-07 0.4001 USDT 352,424.3521 0.4168 USDT 0.3790 USDT 0.3821 USDT 0.3808 USDT
2022-03-06 0.3996 USDT 527,472.4166 0.4149 USDT 0.3722 USDT 0.3773 USDT 0.4245 USDT
2022-03-05 0.3977 USDT 426,447.5876 0.4226 USDT 0.3800 USDT 0.3894 USDT 0.4159 USDT
2022-03-04 0.4148 USDT 233,063.6699 0.4102 USDT 0.3987 USDT 0.4046 USDT 0.4250 USDT
2022-03-03 0.4232 USDT 732,955.5761 0.4535 USDT 0.3902 USDT 0.3977 USDT 0.4124 USDT
2022-03-02 0.4572 USDT 409,985.8783 0.4539 USDT 0.4274 USDT 0.4495 USDT 0.4556 USDT
2022-03-01 0.4649 USDT 467,292.9158 0.4848 USDT 0.4400 USDT 0.4536 USDT 0.4536 USDT
2022-02-28 0.4936 USDT 537,741.3286 0.4880 USDT 0.4718 USDT 0.4789 USDT 0.4788 USDT
2022-02-27 0.4889 USDT 495,792.4021 0.4664 USDT 0.4629 USDT 0.4706 USDT 0.4820 USDT
2022-02-26 0.4588 USDT 449,218.3880 0.4363 USDT 0.4273 USDT 0.4443 USDT 0.4621 USDT
2022-02-25 0.4405 USDT 343,935.0472 0.4306 USDT 0.4135 USDT 0.4381 USDT 0.4387 USDT
2022-02-24 0.4236 USDT 1,095,879.4492 0.4039 USDT 0.3765 USDT 0.3974 USDT 0.4444 USDT
2022-02-23 0.3935 USDT 359,450.8394 0.3866 USDT 0.3693 USDT 0.3798 USDT 0.3969 USDT
2022-02-22 0.3785 USDT 508,374.1694 0.3733 USDT 0.3449 USDT 0.3621 USDT 0.3739 USDT
2022-02-21 0.3900 USDT 271,978.7477 0.4071 USDT 0.3754 USDT 0.3819 USDT 0.3799 USDT
2022-02-20 0.3995 USDT 508,554.9590 0.4048 USDT 0.3851 USDT 0.3925 USDT 0.4059 USDT
2022-02-19 0.3861 USDT 516,095.2411 0.3630 USDT 0.3600 USDT 0.3688 USDT 0.3861 USDT
2022-02-18 0.3616 USDT 200,803.2236 0.3729 USDT 0.3519 USDT 0.3584 USDT 0.3641 USDT
2022-02-17 0.3855 USDT 260,176.9852 0.3861 USDT 0.3739 USDT 0.3777 USDT 0.3777 USDT
2022-02-16 0.3932 USDT 321,441.6444 0.3885 USDT 0.3756 USDT 0.3788 USDT 0.3780 USDT
2022-02-15 0.3732 USDT 560,639.9521 0.3833 USDT 0.3534 USDT 0.3650 USDT 0.3891 USDT
2022-02-14 0.3921 USDT 666,748.9783 0.4243 USDT 0.3657 USDT 0.3759 USDT 0.3756 USDT
2022-02-13 0.4302 USDT 194,306.9842 0.4447 USDT 0.4104 USDT 0.4210 USDT 0.4231 USDT
2022-02-12 0.4250 USDT 288,723.0734 0.4189 USDT 0.4103 USDT 0.4216 USDT 0.4430 USDT
2022-02-11 0.4541 USDT 1,091,259.1842 0.4342 USDT 0.4130 USDT 0.4252 USDT 0.4211 USDT