Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
Date Price Volume Open Low High Close
2022-02-10 0.4122 USDT 497,961.6423 0.4015 USDT 0.3886 USDT 0.3954 USDT 0.4195 USDT
2022-02-09 0.3972 USDT 230,810.0513 0.3980 USDT 0.3887 USDT 0.3939 USDT 0.3994 USDT
2022-02-08 0.4100 USDT 301,085.2113 0.4173 USDT 0.3918 USDT 0.3991 USDT 0.3973 USDT
2022-02-07 0.4086 USDT 316,606.9458 0.3939 USDT 0.3922 USDT 0.3953 USDT 0.4156 USDT
2022-02-06 0.4048 USDT 279,749.0338 0.3883 USDT 0.3847 USDT 0.3922 USDT 0.3963 USDT
2022-02-05 0.3944 USDT 526,282.5945 0.3738 USDT 0.3679 USDT 0.3788 USDT 0.3885 USDT
2022-02-04 0.3611 USDT 705,737.2732 0.3828 USDT 0.3405 USDT 0.3446 USDT 0.3515 USDT
2022-02-03 0.4065 USDT 883,457.8872 0.4172 USDT 0.3698 USDT 0.3766 USDT 0.3759 USDT
2022-02-02 0.3837 USDT 1,648,715.4750 0.3134 USDT 0.3102 USDT 0.3221 USDT 0.3744 USDT
2022-02-01 0.3075 USDT 271,194.6494 0.2982 USDT 0.2960 USDT 0.2988 USDT 0.3118 USDT
2022-01-31 0.2991 USDT 357,055.9938 0.3107 USDT 0.2891 USDT 0.2932 USDT 0.2979 USDT
2022-01-30 0.3129 USDT 379,733.9165 0.3291 USDT 0.3000 USDT 0.3105 USDT 0.3098 USDT
2022-01-29 0.3198 USDT 503,170.0592 0.3089 USDT 0.3074 USDT 0.3135 USDT 0.3306 USDT
2022-01-28 0.2965 USDT 492,416.9280 0.3047 USDT 0.2861 USDT 0.2923 USDT 0.3096 USDT
2022-01-27 0.2989 USDT 360,631.9893 0.2965 USDT 0.2820 USDT 0.2956 USDT 0.2980 USDT
2022-01-26 0.3022 USDT 747,790.0896 0.2995 USDT 0.2857 USDT 0.2959 USDT 0.2963 USDT
2022-01-25 0.3017 USDT 881,724.7819 0.3045 USDT 0.2900 USDT 0.2991 USDT 0.2996 USDT
2022-01-24 0.3004 USDT 777,419.7550 0.3265 USDT 0.2807 USDT 0.2927 USDT 0.3032 USDT
2022-01-23 0.3203 USDT 617,117.0453 0.3226 USDT 0.2982 USDT 0.3157 USDT 0.3264 USDT
2022-01-22 0.3216 USDT 1,562,268.5588 0.3777 USDT 0.2944 USDT 0.3208 USDT 0.3195 USDT
2022-01-21 0.3747 USDT 726,065.8433 0.3859 USDT 0.3569 USDT 0.3655 USDT 0.3763 USDT
2022-01-20 0.4087 USDT 308,601.7801 0.4056 USDT 0.3911 USDT 0.4009 USDT 0.3939 USDT
2022-01-19 0.4168 USDT 518,841.5439 0.4509 USDT 0.4000 USDT 0.4029 USDT 0.4034 USDT
2022-01-18 0.4704 USDT 496,102.7897 0.4991 USDT 0.4439 USDT 0.4510 USDT 0.4509 USDT
2022-01-17 0.4994 USDT 429,955.7719 0.5255 USDT 0.4706 USDT 0.4998 USDT 0.4996 USDT
2022-01-16 0.5266 USDT 202,502.5545 0.5195 USDT 0.5138 USDT 0.5234 USDT 0.5269 USDT
2022-01-15 0.5185 USDT 344,104.4259 0.5256 USDT 0.4983 USDT 0.5139 USDT 0.5179 USDT
2022-01-14 0.5205 USDT 237,394.0409 0.5381 USDT 0.4983 USDT 0.5139 USDT 0.5238 USDT
2022-01-13 0.5514 USDT 156,367.0842 0.5545 USDT 0.5332 USDT 0.5453 USDT 0.5502 USDT
2022-01-12 0.5401 USDT 210,165.8918 0.5150 USDT 0.5115 USDT 0.5203 USDT 0.5522 USDT
2022-01-11 0.5258 USDT 816,353.5383 0.5118 USDT 0.5017 USDT 0.5192 USDT 0.5268 USDT
2022-01-10 0.5382 USDT 1,118,203.6866 0.5779 USDT 0.4944 USDT 0.5152 USDT 0.5118 USDT
2022-01-09 0.5610 USDT 255,697.9696 0.5659 USDT 0.5359 USDT 0.5535 USDT 0.5739 USDT
2022-01-08 0.6139 USDT 503,585.7663 0.5997 USDT 0.5505 USDT 0.5686 USDT 0.5674 USDT
2022-01-07 0.5972 USDT 369,452.6000 0.6078 USDT 0.5746 USDT 0.5868 USDT 0.6044 USDT
2022-01-06 0.5989 USDT 535,127.9544 0.6041 USDT 0.5682 USDT 0.5906 USDT 0.6053 USDT
2022-01-05 0.6466 USDT 211,880.8739 0.6630 USDT 0.6023 USDT 0.6101 USDT 0.6076 USDT
2022-01-04 0.6861 USDT 239,219.7713 0.6771 USDT 0.6582 USDT 0.6643 USDT 0.6592 USDT
2022-01-03 0.6896 USDT 304,977.4462 0.6897 USDT 0.6656 USDT 0.6729 USDT 0.6792 USDT
2022-01-02 0.6806 USDT 316,438.9422 0.6600 USDT 0.6469 USDT 0.6624 USDT 0.6800 USDT
2022-01-01 0.6557 USDT 425,204.4140 0.6698 USDT 0.6345 USDT 0.6559 USDT 0.6600 USDT
2021-12-31 0.6937 USDT 400,686.6140 0.7162 USDT 0.6750 USDT 0.6864 USDT 0.6859 USDT
2021-12-30 0.7582 USDT 740,814.9461 0.8300 USDT 0.7010 USDT 0.7312 USDT 0.7379 USDT
2021-12-29 0.7785 USDT 1,631,745.4871 0.7184 USDT 0.6955 USDT 0.7255 USDT 0.8313 USDT
2021-12-28 0.6999 USDT 803,561.5000 0.6582 USDT 0.6378 USDT 0.6504 USDT 0.7394 USDT
2021-12-27 0.6545 USDT 353,142.2071 0.6497 USDT 0.6335 USDT 0.6527 USDT 0.6608 USDT
2021-12-26 0.6521 USDT 456,301.3838 0.6616 USDT 0.6230 USDT 0.6485 USDT 0.6506 USDT
2021-12-25 0.6524 USDT 531,965.9611 0.6605 USDT 0.6219 USDT 0.6519 USDT 0.6673 USDT
2021-12-24 0.6588 USDT 438,211.3278 0.6755 USDT 0.6325 USDT 0.6589 USDT 0.6739 USDT
2021-12-23 0.6533 USDT 504,321.6198 0.6486 USDT 0.6341 USDT 0.6500 USDT 0.6713 USDT