Identifier on Huobi: o3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1.6415 USDT |
1,003,400.9324 |
1.8348 USDT |
1.5000 USDT |
1.6240 USDT |
1.6407 USDT |
| 2021-06-11 |
1.8695 USDT |
560,654.0820 |
1.8693 USDT |
1.8084 USDT |
1.8448 USDT |
1.8334 USDT |
| 2021-06-10 |
1.8983 USDT |
453,377.9571 |
1.9891 USDT |
1.8000 USDT |
1.8236 USDT |
1.8240 USDT |
| 2021-06-09 |
1.9624 USDT |
937,200.8417 |
1.9646 USDT |
1.8200 USDT |
1.8955 USDT |
1.9701 USDT |
| 2021-06-08 |
2.0304 USDT |
992,095.8016 |
2.2129 USDT |
1.8400 USDT |
1.9563 USDT |
2.0185 USDT |
| 2021-06-07 |
2.4055 USDT |
452,868.8631 |
2.3922 USDT |
2.3249 USDT |
2.3939 USDT |
2.3565 USDT |
| 2021-06-06 |
2.3975 USDT |
463,991.6781 |
2.4219 USDT |
2.3409 USDT |
2.3886 USDT |
2.4131 USDT |
| 2021-06-05 |
2.4100 USDT |
737,724.2203 |
2.3913 USDT |
2.3000 USDT |
2.3552 USDT |
2.3946 USDT |
| 2021-06-04 |
2.4495 USDT |
871,150.2645 |
2.5567 USDT |
2.3200 USDT |
2.4103 USDT |
2.4401 USDT |
| 2021-06-03 |
2.4982 USDT |
893,002.6961 |
2.5018 USDT |
2.3999 USDT |
2.4599 USDT |
2.5300 USDT |
| 2021-06-02 |
2.5017 USDT |
931,154.8639 |
2.5372 USDT |
2.4038 USDT |
2.4781 USDT |
2.4964 USDT |
| 2021-06-01 |
2.5995 USDT |
801,391.4802 |
2.7013 USDT |
2.4500 USDT |
2.5518 USDT |
2.5312 USDT |
| 2021-05-31 |
2.6398 USDT |
841,910.5454 |
2.7308 USDT |
2.5203 USDT |
2.6024 USDT |
2.6864 USDT |
| 2021-05-30 |
2.7576 USDT |
606,640.2525 |
2.7828 USDT |
2.6600 USDT |
2.7150 USDT |
2.7433 USDT |
| 2021-05-29 |
2.7882 USDT |
851,731.7721 |
2.7318 USDT |
2.6288 USDT |
2.7400 USDT |
2.8334 USDT |
| 2021-05-28 |
2.7426 USDT |
1,527,304.5565 |
2.7992 USDT |
2.4200 USDT |
2.6553 USDT |
2.6423 USDT |
| 2021-05-27 |
2.9123 USDT |
1,552,318.7347 |
3.0801 USDT |
2.4850 USDT |
2.8103 USDT |
2.8408 USDT |
| 2021-05-26 |
2.9753 USDT |
2,324,368.8929 |
2.7304 USDT |
2.6710 USDT |
2.8190 USDT |
2.9282 USDT |
| 2021-05-25 |
2.6802 USDT |
2,560,497.4668 |
2.7200 USDT |
2.1852 USDT |
2.3363 USDT |
2.7301 USDT |
| 2021-05-24 |
2.3794 USDT |
2,413,066.3586 |
2.2328 USDT |
2.1255 USDT |
2.2230 USDT |
2.5570 USDT |
| 2021-05-23 |
2.3155 USDT |
2,189,182.4639 |
2.8901 USDT |
1.8100 USDT |
2.0130 USDT |
2.1446 USDT |
| 2021-05-22 |
3.0331 USDT |
1,353,782.4818 |
3.4163 USDT |
2.8303 USDT |
2.9164 USDT |
2.9057 USDT |
| 2021-05-21 |
3.6646 USDT |
1,989,360.8983 |
3.8718 USDT |
3.0000 USDT |
3.2888 USDT |
3.2739 USDT |
| 2021-05-20 |
4.0887 USDT |
2,831,163.7890 |
3.8910 USDT |
3.3113 USDT |
3.9716 USDT |
3.9379 USDT |
| 2021-05-19 |
4.3428 USDT |
4,108,476.0373 |
5.5593 USDT |
2.5000 USDT |
3.7459 USDT |
4.2078 USDT |
| 2021-05-18 |
5.8614 USDT |
2,073,912.9338 |
5.7513 USDT |
5.3300 USDT |
5.5206 USDT |
5.5592 USDT |
| 2021-05-17 |
6.0606 USDT |
3,716,757.6811 |
5.2753 USDT |
5.2220 USDT |
5.7790 USDT |
5.6820 USDT |
| 2021-05-16 |
5.8410 USDT |
7,631,837.3487 |
4.1134 USDT |
4.0499 USDT |
4.4007 USDT |
5.3659 USDT |
| 2021-05-15 |
4.8321 USDT |
4,369,211.6878 |
5.1367 USDT |
4.0400 USDT |
4.3420 USDT |
4.1176 USDT |
| 2021-05-14 |
6.0604 USDT |
8,220,263.2789 |
6.1527 USDT |
5.0010 USDT |
5.1500 USDT |
5.2233 USDT |
| 2021-05-13 |
8.8865 USDT |
19,638,052.0721 |
1.0000 USDT |
1.0000 USDT |
6.5000 USDT |
6.1527 USDT |