Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
Date Price Volume Open Low High Close
2021-09-21 2.0232 USDT 3,189,531.8427 2.1194 USDT 1.8000 USDT 1.8869 USDT 1.8337 USDT
2021-09-20 2.3381 USDT 4,085,816.4358 2.5676 USDT 2.0838 USDT 2.1970 USDT 2.1729 USDT
2021-09-19 2.5445 USDT 2,888,512.6468 2.3777 USDT 2.3340 USDT 2.3541 USDT 2.5040 USDT
2021-09-18 2.3883 USDT 1,015,032.7565 2.3475 USDT 2.3253 USDT 2.3517 USDT 2.3678 USDT
2021-09-17 2.3616 USDT 1,060,955.3841 2.3733 USDT 2.3100 USDT 2.3479 USDT 2.3428 USDT
2021-09-16 2.3601 USDT 1,452,943.7168 2.3801 USDT 2.3000 USDT 2.3470 USDT 2.3529 USDT
2021-09-15 2.3864 USDT 1,604,632.9925 2.4817 USDT 2.3300 USDT 2.3669 USDT 2.3992 USDT
2021-09-14 2.3500 USDT 2,234,309.3315 2.2113 USDT 2.1904 USDT 2.2277 USDT 2.4194 USDT
2021-09-13 2.2601 USDT 1,953,106.4691 2.4069 USDT 2.1150 USDT 2.2066 USDT 2.2134 USDT
2021-09-12 2.4131 USDT 1,152,336.0407 2.3996 USDT 2.3439 USDT 2.3735 USDT 2.4091 USDT
2021-09-11 2.4013 USDT 1,057,560.2990 2.3719 USDT 2.3312 USDT 2.3881 USDT 2.3798 USDT
2021-09-10 2.4454 USDT 1,897,412.1591 2.5041 USDT 2.2901 USDT 2.3797 USDT 2.3730 USDT
2021-09-09 2.4755 USDT 2,122,140.6381 2.5234 USDT 2.3528 USDT 2.3967 USDT 2.3922 USDT
2021-09-08 2.4454 USDT 3,172,664.1700 2.4329 USDT 2.2718 USDT 2.3488 USDT 2.4428 USDT
2021-09-07 2.7028 USDT 4,926,577.4514 3.2620 USDT 2.1200 USDT 2.4162 USDT 2.4748 USDT
2021-09-06 3.2851 USDT 3,123,442.7005 3.1862 USDT 3.1403 USDT 3.2413 USDT 3.2501 USDT
2021-09-05 3.1674 USDT 1,545,427.8297 3.1412 USDT 3.1000 USDT 3.1502 USDT 3.1871 USDT
2021-09-04 3.2134 USDT 2,102,421.0056 3.2244 USDT 3.1211 USDT 3.1631 USDT 3.1274 USDT
2021-09-03 3.2081 USDT 3,052,584.0599 3.0969 USDT 3.0310 USDT 3.0562 USDT 3.1689 USDT
2021-09-02 3.1289 USDT 1,297,320.5825 3.0928 USDT 3.0700 USDT 3.0991 USDT 3.1101 USDT
2021-09-01 3.0910 USDT 1,255,011.4181 3.0733 USDT 3.0488 USDT 3.0671 USDT 3.0639 USDT
2021-08-31 3.1273 USDT 1,666,000.5022 3.0957 USDT 3.0348 USDT 3.0813 USDT 3.0555 USDT
2021-08-30 3.2261 USDT 1,944,688.6445 3.2788 USDT 3.1000 USDT 3.1622 USDT 3.1345 USDT
2021-08-29 3.2721 USDT 2,110,864.6412 3.2491 USDT 3.0957 USDT 3.1779 USDT 3.3171 USDT
2021-08-28 3.3098 USDT 1,780,071.6789 3.3456 USDT 3.1800 USDT 3.2084 USDT 3.2058 USDT
2021-08-27 3.1583 USDT 2,841,991.1574 3.1395 USDT 3.0000 USDT 3.0700 USDT 3.2696 USDT
2021-08-26 3.3122 USDT 3,912,879.6356 3.4669 USDT 3.1760 USDT 3.2750 USDT 3.2269 USDT
2021-08-25 3.6354 USDT 6,269,718.4992 3.8369 USDT 3.3549 USDT 3.5330 USDT 3.7000 USDT
2021-08-24 3.3744 USDT 7,138,175.9456 3.0075 USDT 2.9568 USDT 2.9930 USDT 3.5945 USDT
2021-08-23 3.0012 USDT 1,910,653.2732 2.9593 USDT 2.9339 USDT 2.9682 USDT 3.0084 USDT
2021-08-22 2.9687 USDT 1,202,425.4798 2.9558 USDT 2.9200 USDT 2.9541 USDT 2.9525 USDT
2021-08-21 2.9825 USDT 1,426,176.4978 2.9580 USDT 2.9103 USDT 2.9302 USDT 2.9709 USDT
2021-08-20 2.9671 USDT 1,729,345.8398 2.9599 USDT 2.9000 USDT 2.9353 USDT 2.9558 USDT
2021-08-19 2.9486 USDT 2,502,399.4169 3.0830 USDT 2.8500 USDT 2.8895 USDT 2.9157 USDT
2021-08-18 2.9890 USDT 3,994,714.1074 2.7875 USDT 2.7011 USDT 2.8011 USDT 3.0921 USDT
2021-08-17 2.9228 USDT 1,363,400.3185 2.9132 USDT 2.8010 USDT 2.8300 USDT 2.8011 USDT
2021-08-16 2.9878 USDT 2,933,320.4598 2.8935 USDT 2.8800 USDT 2.9135 USDT 2.9546 USDT
2021-08-15 2.9095 USDT 1,884,725.8213 3.0157 USDT 2.8000 USDT 2.9082 USDT 2.9160 USDT
2021-08-14 3.0595 USDT 1,723,932.4860 3.1655 USDT 2.8990 USDT 3.0189 USDT 3.0152 USDT
2021-08-13 3.1309 USDT 1,798,753.8777 3.1221 USDT 3.0600 USDT 3.1068 USDT 3.1630 USDT
2021-08-12 3.1240 USDT 2,938,953.0975 3.1227 USDT 2.9244 USDT 3.0396 USDT 3.1604 USDT
2021-08-11 3.1799 USDT 6,323,975.3217 3.0122 USDT 2.8600 USDT 2.9870 USDT 3.1850 USDT
2021-08-10 3.1499 USDT 7,195,506.4666 3.5873 USDT 2.7000 USDT 3.0900 USDT 3.0998 USDT
2021-08-09 3.6044 USDT 1,535,094.1625 3.5382 USDT 3.4400 USDT 3.5029 USDT 3.5112 USDT
2021-08-08 3.8049 USDT 1,751,466.6929 3.9338 USDT 3.5840 USDT 3.6310 USDT 3.5971 USDT
2021-08-07 3.8820 USDT 3,398,716.5123 3.6210 USDT 3.6002 USDT 3.6897 USDT 3.8408 USDT
2021-08-06 3.5911 USDT 2,658,808.1696 3.4308 USDT 3.3370 USDT 3.3654 USDT 3.6280 USDT
2021-08-05 3.4160 USDT 1,319,432.0251 3.4141 USDT 3.3333 USDT 3.3721 USDT 3.4128 USDT
2021-08-04 3.4483 USDT 1,266,568.4323 3.4235 USDT 3.3829 USDT 3.4163 USDT 3.4302 USDT
2021-08-03 3.4991 USDT 1,540,865.4152 3.5884 USDT 3.4065 USDT 3.4428 USDT 3.4208 USDT