Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
Date Price Volume Open Low High Close
2021-11-02 1.8711 USDT 2,513,886.3917 1.8134 USDT 1.7822 USDT 1.8014 USDT 1.8669 USDT
2021-11-01 1.8315 USDT 1,451,704.5892 1.8245 USDT 1.7830 USDT 1.8049 USDT 1.8134 USDT
2021-10-31 1.8044 USDT 1,641,191.5254 1.8019 USDT 1.7500 USDT 1.7918 USDT 1.8180 USDT
2021-10-30 1.8451 USDT 1,718,225.9110 1.8673 USDT 1.8000 USDT 1.8240 USDT 1.8143 USDT
2021-10-29 1.8630 USDT 1,966,040.7268 1.8195 USDT 1.7858 USDT 1.8154 USDT 1.8554 USDT
2021-10-28 1.8200 USDT 3,579,302.1076 1.8427 USDT 1.7231 USDT 1.8018 USDT 1.8237 USDT
2021-10-27 1.9175 USDT 7,041,129.3806 2.1386 USDT 1.5600 USDT 1.7659 USDT 1.8326 USDT
2021-10-26 2.0948 USDT 5,323,075.3067 1.8673 USDT 1.8457 USDT 1.8665 USDT 2.0904 USDT
2021-10-25 1.8876 USDT 1,152,037.3911 1.8462 USDT 1.8302 USDT 1.8628 USDT 1.8695 USDT
2021-10-24 1.9174 USDT 1,560,207.3796 1.9641 USDT 1.8401 USDT 1.8769 USDT 1.8832 USDT
2021-10-23 1.9670 USDT 966,309.9193 1.9550 USDT 1.9115 USDT 1.9391 USDT 1.9542 USDT
2021-10-22 1.9922 USDT 1,342,618.1598 1.9992 USDT 1.9300 USDT 1.9477 USDT 1.9792 USDT
2021-10-21 2.0505 USDT 1,844,888.7702 1.9999 USDT 1.9879 USDT 2.0255 USDT 2.0140 USDT
2021-10-20 1.9790 USDT 2,911,652.4154 1.9711 USDT 1.8951 USDT 1.9317 USDT 1.9940 USDT
2021-10-19 1.9866 USDT 1,695,136.7083 1.9958 USDT 1.9353 USDT 1.9574 USDT 1.9764 USDT
2021-10-18 2.0351 USDT 3,922,193.9517 2.1699 USDT 1.8029 USDT 1.9466 USDT 1.9753 USDT
2021-10-17 2.1486 USDT 3,354,482.5996 2.1327 USDT 2.0308 USDT 2.0701 USDT 2.1346 USDT
2021-10-16 2.1168 USDT 2,009,724.2279 2.1364 USDT 2.0488 USDT 2.0960 USDT 2.0997 USDT
2021-10-15 2.2019 USDT 2,541,784.2775 2.3320 USDT 2.1010 USDT 2.1186 USDT 2.1118 USDT
2021-10-14 2.3283 USDT 3,487,185.7548 2.1734 USDT 2.1300 USDT 2.1716 USDT 2.3969 USDT
2021-10-13 2.1687 USDT 3,503,165.4125 2.2622 USDT 2.0188 USDT 2.0759 USDT 2.1314 USDT
2021-10-12 2.1190 USDT 2,664,147.2454 2.2080 USDT 2.0144 USDT 2.0576 USDT 2.1299 USDT
2021-10-11 2.2951 USDT 2,714,466.3111 2.2849 USDT 2.1300 USDT 2.2022 USDT 2.1643 USDT
2021-10-10 2.4556 USDT 3,779,153.5482 2.6415 USDT 2.2400 USDT 2.3093 USDT 2.2902 USDT
2021-10-09 2.7117 USDT 5,285,917.7811 2.5115 USDT 2.5000 USDT 2.5823 USDT 2.6121 USDT
2021-10-08 2.9299 USDT 11,204,033.3533 2.7800 USDT 2.5001 USDT 2.5951 USDT 2.5390 USDT
2021-10-07 2.7936 USDT 25,269,429.4187 2.0705 USDT 1.9400 USDT 2.0041 USDT 2.7880 USDT
2021-10-06 1.9564 USDT 5,309,732.0534 1.8043 USDT 1.7300 USDT 1.7657 USDT 1.9605 USDT
2021-10-05 1.7945 USDT 2,334,292.6908 1.7346 USDT 1.7057 USDT 1.7401 USDT 1.8138 USDT
2021-10-04 1.7568 USDT 1,529,339.1323 1.8256 USDT 1.7000 USDT 1.7183 USDT 1.7185 USDT
2021-10-03 1.8404 USDT 1,802,616.1654 1.8379 USDT 1.7900 USDT 1.8223 USDT 1.8299 USDT
2021-10-02 1.9270 USDT 2,795,835.0914 1.8831 USDT 1.8400 USDT 1.8872 USDT 1.8493 USDT
2021-10-01 1.8762 USDT 2,803,413.4370 1.8752 USDT 1.7699 USDT 1.8115 USDT 1.8966 USDT
2021-09-30 2.0393 USDT 4,994,362.2069 2.0070 USDT 1.8249 USDT 1.8609 USDT 1.9197 USDT
2021-09-29 1.8043 USDT 6,961,336.9904 1.4219 USDT 1.4027 USDT 1.4469 USDT 2.0219 USDT
2021-09-28 1.4656 USDT 1,985,490.8289 1.4864 USDT 1.4182 USDT 1.4473 USDT 1.4433 USDT
2021-09-27 1.4876 USDT 2,964,394.3508 1.4170 USDT 1.3663 USDT 1.4304 USDT 1.5398 USDT
2021-09-26 1.4904 USDT 5,721,623.1424 1.8232 USDT 1.2706 USDT 1.4000 USDT 1.4443 USDT
2021-09-25 1.8061 USDT 2,738,177.2167 1.8173 USDT 1.6827 USDT 1.7599 USDT 1.8435 USDT
2021-09-24 1.9005 USDT 2,601,994.6034 2.0448 USDT 1.7037 USDT 1.7954 USDT 1.8135 USDT
2021-09-23 2.0264 USDT 1,339,760.3078 2.0519 USDT 1.9604 USDT 2.0034 USDT 2.0221 USDT
2021-09-22 1.9552 USDT 1,926,164.9168 1.8572 USDT 1.8285 USDT 1.9043 USDT 2.0182 USDT
2021-09-21 2.0232 USDT 3,189,531.8427 2.1194 USDT 1.8000 USDT 1.8869 USDT 1.8337 USDT
2021-09-20 2.3381 USDT 4,085,816.4358 2.5676 USDT 2.0838 USDT 2.1970 USDT 2.1729 USDT
2021-09-19 2.5445 USDT 2,888,512.6468 2.3777 USDT 2.3340 USDT 2.3541 USDT 2.5040 USDT
2021-09-18 2.3883 USDT 1,015,032.7565 2.3475 USDT 2.3253 USDT 2.3517 USDT 2.3678 USDT
2021-09-17 2.3616 USDT 1,060,955.3841 2.3733 USDT 2.3100 USDT 2.3479 USDT 2.3428 USDT
2021-09-16 2.3601 USDT 1,452,943.7168 2.3801 USDT 2.3000 USDT 2.3470 USDT 2.3529 USDT
2021-09-15 2.3864 USDT 1,604,632.9925 2.4817 USDT 2.3300 USDT 2.3669 USDT 2.3992 USDT
2021-09-14 2.3500 USDT 2,234,309.3315 2.2113 USDT 2.1904 USDT 2.2277 USDT 2.4194 USDT