Identifier on Huobi: o3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.8711 USDT |
2,513,886.3917 |
1.8134 USDT |
1.7822 USDT |
1.8014 USDT |
1.8669 USDT |
| 2021-11-01 |
1.8315 USDT |
1,451,704.5892 |
1.8245 USDT |
1.7830 USDT |
1.8049 USDT |
1.8134 USDT |
| 2021-10-31 |
1.8044 USDT |
1,641,191.5254 |
1.8019 USDT |
1.7500 USDT |
1.7918 USDT |
1.8180 USDT |
| 2021-10-30 |
1.8451 USDT |
1,718,225.9110 |
1.8673 USDT |
1.8000 USDT |
1.8240 USDT |
1.8143 USDT |
| 2021-10-29 |
1.8630 USDT |
1,966,040.7268 |
1.8195 USDT |
1.7858 USDT |
1.8154 USDT |
1.8554 USDT |
| 2021-10-28 |
1.8200 USDT |
3,579,302.1076 |
1.8427 USDT |
1.7231 USDT |
1.8018 USDT |
1.8237 USDT |
| 2021-10-27 |
1.9175 USDT |
7,041,129.3806 |
2.1386 USDT |
1.5600 USDT |
1.7659 USDT |
1.8326 USDT |
| 2021-10-26 |
2.0948 USDT |
5,323,075.3067 |
1.8673 USDT |
1.8457 USDT |
1.8665 USDT |
2.0904 USDT |
| 2021-10-25 |
1.8876 USDT |
1,152,037.3911 |
1.8462 USDT |
1.8302 USDT |
1.8628 USDT |
1.8695 USDT |
| 2021-10-24 |
1.9174 USDT |
1,560,207.3796 |
1.9641 USDT |
1.8401 USDT |
1.8769 USDT |
1.8832 USDT |
| 2021-10-23 |
1.9670 USDT |
966,309.9193 |
1.9550 USDT |
1.9115 USDT |
1.9391 USDT |
1.9542 USDT |
| 2021-10-22 |
1.9922 USDT |
1,342,618.1598 |
1.9992 USDT |
1.9300 USDT |
1.9477 USDT |
1.9792 USDT |
| 2021-10-21 |
2.0505 USDT |
1,844,888.7702 |
1.9999 USDT |
1.9879 USDT |
2.0255 USDT |
2.0140 USDT |
| 2021-10-20 |
1.9790 USDT |
2,911,652.4154 |
1.9711 USDT |
1.8951 USDT |
1.9317 USDT |
1.9940 USDT |
| 2021-10-19 |
1.9866 USDT |
1,695,136.7083 |
1.9958 USDT |
1.9353 USDT |
1.9574 USDT |
1.9764 USDT |
| 2021-10-18 |
2.0351 USDT |
3,922,193.9517 |
2.1699 USDT |
1.8029 USDT |
1.9466 USDT |
1.9753 USDT |
| 2021-10-17 |
2.1486 USDT |
3,354,482.5996 |
2.1327 USDT |
2.0308 USDT |
2.0701 USDT |
2.1346 USDT |
| 2021-10-16 |
2.1168 USDT |
2,009,724.2279 |
2.1364 USDT |
2.0488 USDT |
2.0960 USDT |
2.0997 USDT |
| 2021-10-15 |
2.2019 USDT |
2,541,784.2775 |
2.3320 USDT |
2.1010 USDT |
2.1186 USDT |
2.1118 USDT |
| 2021-10-14 |
2.3283 USDT |
3,487,185.7548 |
2.1734 USDT |
2.1300 USDT |
2.1716 USDT |
2.3969 USDT |
| 2021-10-13 |
2.1687 USDT |
3,503,165.4125 |
2.2622 USDT |
2.0188 USDT |
2.0759 USDT |
2.1314 USDT |
| 2021-10-12 |
2.1190 USDT |
2,664,147.2454 |
2.2080 USDT |
2.0144 USDT |
2.0576 USDT |
2.1299 USDT |
| 2021-10-11 |
2.2951 USDT |
2,714,466.3111 |
2.2849 USDT |
2.1300 USDT |
2.2022 USDT |
2.1643 USDT |
| 2021-10-10 |
2.4556 USDT |
3,779,153.5482 |
2.6415 USDT |
2.2400 USDT |
2.3093 USDT |
2.2902 USDT |
| 2021-10-09 |
2.7117 USDT |
5,285,917.7811 |
2.5115 USDT |
2.5000 USDT |
2.5823 USDT |
2.6121 USDT |
| 2021-10-08 |
2.9299 USDT |
11,204,033.3533 |
2.7800 USDT |
2.5001 USDT |
2.5951 USDT |
2.5390 USDT |
| 2021-10-07 |
2.7936 USDT |
25,269,429.4187 |
2.0705 USDT |
1.9400 USDT |
2.0041 USDT |
2.7880 USDT |
| 2021-10-06 |
1.9564 USDT |
5,309,732.0534 |
1.8043 USDT |
1.7300 USDT |
1.7657 USDT |
1.9605 USDT |
| 2021-10-05 |
1.7945 USDT |
2,334,292.6908 |
1.7346 USDT |
1.7057 USDT |
1.7401 USDT |
1.8138 USDT |
| 2021-10-04 |
1.7568 USDT |
1,529,339.1323 |
1.8256 USDT |
1.7000 USDT |
1.7183 USDT |
1.7185 USDT |
| 2021-10-03 |
1.8404 USDT |
1,802,616.1654 |
1.8379 USDT |
1.7900 USDT |
1.8223 USDT |
1.8299 USDT |
| 2021-10-02 |
1.9270 USDT |
2,795,835.0914 |
1.8831 USDT |
1.8400 USDT |
1.8872 USDT |
1.8493 USDT |
| 2021-10-01 |
1.8762 USDT |
2,803,413.4370 |
1.8752 USDT |
1.7699 USDT |
1.8115 USDT |
1.8966 USDT |
| 2021-09-30 |
2.0393 USDT |
4,994,362.2069 |
2.0070 USDT |
1.8249 USDT |
1.8609 USDT |
1.9197 USDT |
| 2021-09-29 |
1.8043 USDT |
6,961,336.9904 |
1.4219 USDT |
1.4027 USDT |
1.4469 USDT |
2.0219 USDT |
| 2021-09-28 |
1.4656 USDT |
1,985,490.8289 |
1.4864 USDT |
1.4182 USDT |
1.4473 USDT |
1.4433 USDT |
| 2021-09-27 |
1.4876 USDT |
2,964,394.3508 |
1.4170 USDT |
1.3663 USDT |
1.4304 USDT |
1.5398 USDT |
| 2021-09-26 |
1.4904 USDT |
5,721,623.1424 |
1.8232 USDT |
1.2706 USDT |
1.4000 USDT |
1.4443 USDT |
| 2021-09-25 |
1.8061 USDT |
2,738,177.2167 |
1.8173 USDT |
1.6827 USDT |
1.7599 USDT |
1.8435 USDT |
| 2021-09-24 |
1.9005 USDT |
2,601,994.6034 |
2.0448 USDT |
1.7037 USDT |
1.7954 USDT |
1.8135 USDT |
| 2021-09-23 |
2.0264 USDT |
1,339,760.3078 |
2.0519 USDT |
1.9604 USDT |
2.0034 USDT |
2.0221 USDT |
| 2021-09-22 |
1.9552 USDT |
1,926,164.9168 |
1.8572 USDT |
1.8285 USDT |
1.9043 USDT |
2.0182 USDT |
| 2021-09-21 |
2.0232 USDT |
3,189,531.8427 |
2.1194 USDT |
1.8000 USDT |
1.8869 USDT |
1.8337 USDT |
| 2021-09-20 |
2.3381 USDT |
4,085,816.4358 |
2.5676 USDT |
2.0838 USDT |
2.1970 USDT |
2.1729 USDT |
| 2021-09-19 |
2.5445 USDT |
2,888,512.6468 |
2.3777 USDT |
2.3340 USDT |
2.3541 USDT |
2.5040 USDT |
| 2021-09-18 |
2.3883 USDT |
1,015,032.7565 |
2.3475 USDT |
2.3253 USDT |
2.3517 USDT |
2.3678 USDT |
| 2021-09-17 |
2.3616 USDT |
1,060,955.3841 |
2.3733 USDT |
2.3100 USDT |
2.3479 USDT |
2.3428 USDT |
| 2021-09-16 |
2.3601 USDT |
1,452,943.7168 |
2.3801 USDT |
2.3000 USDT |
2.3470 USDT |
2.3529 USDT |
| 2021-09-15 |
2.3864 USDT |
1,604,632.9925 |
2.4817 USDT |
2.3300 USDT |
2.3669 USDT |
2.3992 USDT |
| 2021-09-14 |
2.3500 USDT |
2,234,309.3315 |
2.2113 USDT |
2.1904 USDT |
2.2277 USDT |
2.4194 USDT |