Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0229 USDT |
80,899,170.3265 |
0.0231 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-05-18 |
0.0228 USDT |
3,554,920.5871 |
0.0232 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-05-17 |
0.0243 USDT |
8,587,002.9630 |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-05-16 |
0.0238 USDT |
27,367,546.9394 |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0244 USDT |
| 2025-05-15 |
0.0252 USDT |
872,703.8177 |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-05-14 |
0.0251 USDT |
7,233,167.3503 |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-05-13 |
0.0238 USDT |
25,268,186.9947 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-05-12 |
0.0249 USDT |
38,656,674.9298 |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-05-11 |
0.0245 USDT |
31,350,808.2466 |
0.0248 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-05-10 |
0.0239 USDT |
31,738,992.8041 |
0.0224 USDT |
0.0223 USDT |
0.0233 USDT |
0.0247 USDT |
| 2025-05-09 |
0.0225 USDT |
76,215,661.3080 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0227 USDT |
| 2025-05-08 |
0.0211 USDT |
62,925,140.9305 |
0.0212 USDT |
0.0190 USDT |
0.0206 USDT |
0.0212 USDT |
| 2025-05-07 |
0.0207 USDT |
28,686,182.5452 |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-05-06 |
0.0206 USDT |
24,387,741.2919 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-05-05 |
0.0206 USDT |
47,067,690.9286 |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-05-04 |
0.0207 USDT |
10,551,770.1942 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-05-03 |
0.0215 USDT |
15,091,224.6679 |
0.0214 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-05-02 |
0.0223 USDT |
23,084,943.4107 |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-05-01 |
0.0212 USDT |
45,902,925.0048 |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-04-30 |
0.0209 USDT |
41,151,996.4907 |
0.0210 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-04-29 |
0.0208 USDT |
40,614,114.2747 |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-04-28 |
0.0211 USDT |
41,356,636.1135 |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-04-27 |
0.0222 USDT |
21,490,656.6088 |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-04-26 |
0.0219 USDT |
18,150,403.3855 |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0221 USDT |
| 2025-04-25 |
0.0217 USDT |
58,981,039.4302 |
0.0216 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-04-24 |
0.0209 USDT |
6,310,868.9049 |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-04-23 |
0.0214 USDT |
22,808,256.9568 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-04-22 |
0.0192 USDT |
28,513,332.7450 |
0.0194 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-04-21 |
0.0197 USDT |
31,486,841.9318 |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-04-20 |
0.0200 USDT |
13,282,328.4611 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0208 USDT |
| 2025-04-19 |
0.0178 USDT |
21,524,048.6492 |
0.0181 USDT |
0.0172 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-04-18 |
0.0181 USDT |
18,747,596.7494 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-04-17 |
0.0181 USDT |
32,722,584.8826 |
0.0182 USDT |
0.0176 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-04-16 |
0.0183 USDT |
32,247,323.3037 |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-15 |
0.0181 USDT |
37,478,836.9265 |
0.0183 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-14 |
0.0190 USDT |
3,921,838.5106 |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-13 |
0.0203 USDT |
14,984,772.9524 |
0.0210 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-04-12 |
0.0201 USDT |
25,185,346.1811 |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-04-11 |
0.0206 USDT |
42,748,675.0280 |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-04-10 |
0.0205 USDT |
59,592,587.5434 |
0.0214 USDT |
0.0198 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-04-09 |
0.0195 USDT |
30,817,637.8578 |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-04-08 |
0.0195 USDT |
26,243,119.9020 |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-04-07 |
0.0184 USDT |
115,170,772.8574 |
0.0186 USDT |
0.0175 USDT |
0.0179 USDT |
0.0244 USDT |
| 2025-04-06 |
0.0185 USDT |
60,161,989.8241 |
0.0204 USDT |
0.0171 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-04-05 |
0.0227 USDT |
6,597,925.5748 |
0.0235 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-04-04 |
0.0185 USDT |
12,489,029.6277 |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-04-03 |
0.0183 USDT |
36,669,615.0041 |
0.0189 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-04-02 |
0.0194 USDT |
54,712,823.9714 |
0.0203 USDT |
0.0187 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-04-01 |
0.0206 USDT |
5,595,500.0123 |
0.0206 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-03-31 |
0.0207 USDT |
4,651,875.0161 |
0.0212 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |