Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0201 USDT |
54,905,662.8426 |
0.0206 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-07-21 |
0.0204 USDT |
25,907,523.3235 |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-07-20 |
0.0206 USDT |
19,372,956.8431 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0212 USDT |
| 2025-07-19 |
0.0199 USDT |
17,504,435.1932 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-18 |
0.0201 USDT |
59,881,666.0753 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-17 |
0.0196 USDT |
345,746.6351 |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-07-16 |
0.0194 USDT |
9,542,623.6165 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-15 |
0.0199 USDT |
31,102,411.9608 |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-07-14 |
0.0203 USDT |
21,034,440.4227 |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0208 USDT |
| 2025-07-13 |
0.0181 USDT |
10,050,759.3410 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0199 USDT |
| 2025-07-12 |
0.0175 USDT |
21,454,136.0090 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-11 |
0.0183 USDT |
87,637,261.7139 |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-07-10 |
0.0170 USDT |
1,518,895.9738 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-09 |
0.0167 USDT |
4,846,826.7600 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-07-08 |
0.0167 USDT |
9,708,627.5308 |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-07 |
0.0167 USDT |
15,070,097.7271 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-07-06 |
0.0163 USDT |
10,207,272.0151 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-07-05 |
0.0166 USDT |
15,470,680.6010 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-04 |
0.0168 USDT |
5,750,322.2228 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-07-03 |
0.0167 USDT |
10,517,548.4399 |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-02 |
0.0166 USDT |
6,975,089.8615 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-01 |
0.0166 USDT |
5,392,837.8045 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-06-30 |
0.0173 USDT |
9,771,594.6230 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-29 |
0.0174 USDT |
7,302,268.2148 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-06-28 |
0.0174 USDT |
11,250,225.0382 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-06-27 |
0.0173 USDT |
51,589,564.4936 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-26 |
0.0173 USDT |
49,578,307.8715 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-25 |
0.0170 USDT |
16,647,098.1993 |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-06-24 |
0.0169 USDT |
19,481,874.4339 |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-23 |
0.0169 USDT |
30,608,286.8052 |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-22 |
0.0171 USDT |
27,747,419.7226 |
0.0172 USDT |
0.0156 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-06-21 |
0.0178 USDT |
16,179,205.3586 |
0.0180 USDT |
0.0165 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-20 |
0.0187 USDT |
37,848,460.7760 |
0.0185 USDT |
0.0177 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-06-19 |
0.0184 USDT |
29,699,050.7060 |
0.0180 USDT |
0.0173 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-06-18 |
0.0181 USDT |
63,824,242.2410 |
0.0189 USDT |
0.0172 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-06-17 |
0.0197 USDT |
77,174,711.8370 |
0.0210 USDT |
0.0180 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-06-16 |
0.0210 USDT |
47,733,717.1067 |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-06-15 |
0.0212 USDT |
22,643,638.4203 |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-06-14 |
0.0207 USDT |
11,303,785.0685 |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-06-13 |
0.0207 USDT |
78,432,950.6523 |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-06-12 |
0.0226 USDT |
63,027,485.5018 |
0.0233 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-06-11 |
0.0232 USDT |
87,144,073.9704 |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-06-10 |
0.0229 USDT |
126,225,979.7095 |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0234 USDT |
| 2025-06-09 |
0.0221 USDT |
104,721,949.6280 |
0.0223 USDT |
0.0216 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-06-08 |
0.0221 USDT |
55,535,202.2133 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-06-07 |
0.0220 USDT |
29,512,931.4414 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-06 |
0.0217 USDT |
94,797,366.6423 |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-05 |
0.0222 USDT |
10,195,524.3188 |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-06-04 |
0.0230 USDT |
17,590,944.9071 |
0.0231 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-06-03 |
0.0234 USDT |
53,572,375.4768 |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |