Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0044 USDT |
274.4108 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-05 |
0.0049 USDT |
42,338.0257 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-31 |
0.0068 USDT |
252,366.7552 |
0.0076 USDT |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0079 USDT |
292.0911 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-28 |
0.0074 USDT |
1,999.6572 |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-27 |
0.0077 USDT |
16,656.7088 |
0.0092 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-26 |
0.0083 USDT |
3,825.5347 |
0.0087 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-23 |
0.0081 USDT |
1,740.7578 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-22 |
0.0084 USDT |
3,796.8421 |
0.0090 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-21 |
0.0080 USDT |
2,500.7415 |
0.0090 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-20 |
0.0078 USDT |
4,431.0681 |
0.0087 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-19 |
0.0079 USDT |
14,360.9192 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0070 USDT |
24,551.6960 |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
| 2026-01-16 |
0.0069 USDT |
49,377.1915 |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-13 |
0.0066 USDT |
1,666.0000 |
0.0075 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0072 USDT |
7,785.8097 |
0.0081 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0078 USDT |
11,305.3054 |
0.0082 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-08 |
0.0081 USDT |
27,038.6686 |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2026-01-07 |
0.0081 USDT |
17,959.2447 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2026-01-06 |
0.0081 USDT |
29,794.0925 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-05 |
0.0085 USDT |
14,908.6476 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-04 |
0.0090 USDT |
73,188.0862 |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-03 |
0.0093 USDT |
24,251.1506 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-02 |
0.0095 USDT |
34,147.5892 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-01 |
0.0097 USDT |
45,445.9073 |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-31 |
0.0097 USDT |
137,933.2970 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0102 USDT |
| 2025-12-30 |
0.0099 USDT |
32,420.3086 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-29 |
0.0088 USDT |
5,902.1325 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-12-28 |
0.0090 USDT |
32,204.5484 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0084 USDT |
3,674.1824 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-26 |
0.0082 USDT |
62,100.4844 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-12-25 |
0.0085 USDT |
94,864.8119 |
0.0082 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2025-12-24 |
0.0082 USDT |
40,439,338.5511 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-23 |
0.0082 USDT |
78,754,065.7914 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-22 |
0.0073 USDT |
28,209,225.9288 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-21 |
0.0074 USDT |
32,292,426.9675 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-20 |
0.0076 USDT |
15,188,108.2182 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |