Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0234 USDT |
613,691.4310 |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-09-03 |
0.0227 USDT |
113,181.2866 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-09-02 |
0.0226 USDT |
178,915.4406 |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-09-01 |
0.0229 USDT |
22,124.1689 |
0.0232 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-31 |
0.0231 USDT |
25,220.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-08-30 |
0.0234 USDT |
58,407.2854 |
0.0233 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-29 |
0.0234 USDT |
73,353.0678 |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-08-28 |
0.0239 USDT |
52,265.5263 |
0.0242 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-27 |
0.0246 USDT |
158,828.5653 |
0.0254 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-26 |
0.0254 USDT |
134,731.0510 |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-08-25 |
0.0243 USDT |
117,956.6407 |
0.0251 USDT |
0.0240 USDT |
0.0242 USDT |
0.0247 USDT |
| 2023-08-24 |
0.0251 USDT |
220,389.1882 |
0.0257 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-23 |
0.0247 USDT |
177,571.3916 |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0258 USDT |
| 2023-08-22 |
0.0257 USDT |
408,674.8465 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-21 |
0.0239 USDT |
13,267.8772 |
0.0241 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-20 |
0.0242 USDT |
52,070.4594 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-08-19 |
0.0236 USDT |
155,780.8902 |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-08-18 |
0.0235 USDT |
38,145.1767 |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-08-17 |
0.0240 USDT |
35,061.3508 |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-08-16 |
0.0245 USDT |
209,110.2606 |
0.0250 USDT |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-08-15 |
0.0251 USDT |
255,292.4725 |
0.0261 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-08-14 |
0.0261 USDT |
510,133.7808 |
0.0268 USDT |
0.0250 USDT |
0.0253 USDT |
0.0261 USDT |
| 2023-08-13 |
0.0253 USDT |
490,515.6129 |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0279 USDT |
| 2023-08-12 |
0.0247 USDT |
49,331.0807 |
0.0253 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-11 |
0.0251 USDT |
134,071.2617 |
0.0253 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-08-10 |
0.0267 USDT |
59,103.8758 |
0.0277 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-08-09 |
0.0274 USDT |
101,089.3031 |
0.0280 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-08-08 |
0.0262 USDT |
362,145.7897 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0278 USDT |
| 2023-08-07 |
0.0256 USDT |
2,403,357.1968 |
0.0255 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-08-06 |
0.0255 USDT |
2,593,138.5740 |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-08-05 |
0.0256 USDT |
2,649,247.6093 |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-04 |
0.0257 USDT |
2,078,639.5498 |
0.0268 USDT |
0.0251 USDT |
0.0254 USDT |
0.0261 USDT |
| 2023-08-03 |
0.0266 USDT |
2,648,526.9784 |
0.0267 USDT |
0.0258 USDT |
0.0263 USDT |
0.0269 USDT |
| 2023-08-02 |
0.0272 USDT |
2,145,755.9423 |
0.0275 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-01 |
0.0277 USDT |
1,945,466.7793 |
0.0279 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-07-31 |
0.0281 USDT |
2,082,908.5705 |
0.0283 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-07-30 |
0.0278 USDT |
2,173,014.9762 |
0.0279 USDT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
| 2023-07-29 |
0.0277 USDT |
2,157,629.1492 |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2023-07-28 |
0.0272 USDT |
1,925,130.4349 |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-07-27 |
0.0272 USDT |
2,484,341.5544 |
0.0273 USDT |
0.0264 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-07-26 |
0.0273 USDT |
2,101,060.4079 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-07-25 |
0.0275 USDT |
2,246,908.2017 |
0.0279 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-07-24 |
0.0280 USDT |
2,021,524.5700 |
0.0283 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-07-23 |
0.0283 USDT |
1,712,270.9478 |
0.0286 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-07-22 |
0.0288 USDT |
1,943,928.7439 |
0.0292 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-07-21 |
0.0295 USDT |
2,064,005.7044 |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-20 |
0.0306 USDT |
1,693,050.5658 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-07-19 |
0.0296 USDT |
2,312,851.3157 |
0.0295 USDT |
0.0289 USDT |
0.0290 USDT |
0.0300 USDT |
| 2023-07-18 |
0.0303 USDT |
1,808,364.2646 |
0.0296 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-17 |
0.0303 USDT |
1,749,947.9497 |
0.0307 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |