Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1168 USDT |
64,780,963.8678 |
0.1156 USDT |
0.1064 USDT |
0.1124 USDT |
0.1204 USDT |
| 2022-05-14 |
0.1174 USDT |
58,135,555.2242 |
0.1192 USDT |
0.1058 USDT |
0.1145 USDT |
0.1200 USDT |
| 2022-05-13 |
0.1134 USDT |
60,909,479.9631 |
0.0915 USDT |
0.0891 USDT |
0.0936 USDT |
0.1176 USDT |
| 2022-05-12 |
0.1115 USDT |
56,652,501.8267 |
0.1240 USDT |
0.0890 USDT |
0.0960 USDT |
0.0914 USDT |
| 2022-05-11 |
0.1522 USDT |
56,247,351.7125 |
0.1671 USDT |
0.1185 USDT |
0.1294 USDT |
0.1283 USDT |
| 2022-05-10 |
0.1997 USDT |
53,666,545.6575 |
0.1905 USDT |
0.1564 USDT |
0.1693 USDT |
0.1664 USDT |
| 2022-05-09 |
0.2203 USDT |
48,574,377.4467 |
0.2352 USDT |
0.1925 USDT |
0.2060 USDT |
0.2001 USDT |
| 2022-05-08 |
0.2540 USDT |
34,052,189.2344 |
0.2637 USDT |
0.2358 USDT |
0.2462 USDT |
0.2416 USDT |
| 2022-05-07 |
0.2780 USDT |
30,788,503.9998 |
0.2724 USDT |
0.2664 USDT |
0.2782 USDT |
0.2732 USDT |
| 2022-05-06 |
0.3140 USDT |
29,108,334.7257 |
0.3196 USDT |
0.2744 USDT |
0.2833 USDT |
0.2788 USDT |
| 2022-05-05 |
0.3287 USDT |
27,628,985.7368 |
0.3434 USDT |
0.2808 USDT |
0.3057 USDT |
0.3063 USDT |
| 2022-05-04 |
0.3117 USDT |
30,511,009.6197 |
0.3111 USDT |
0.2894 USDT |
0.3055 USDT |
0.3418 USDT |
| 2022-05-03 |
0.3150 USDT |
26,028,665.6590 |
0.3101 USDT |
0.3000 USDT |
0.3102 USDT |
0.3061 USDT |
| 2022-05-02 |
0.3086 USDT |
26,151,017.9779 |
0.3091 USDT |
0.3020 USDT |
0.3080 USDT |
0.3081 USDT |
| 2022-05-01 |
0.2955 USDT |
30,707,286.3404 |
0.2944 USDT |
0.2741 USDT |
0.2826 USDT |
0.3157 USDT |
| 2022-04-30 |
0.3102 USDT |
26,222,049.3389 |
0.3182 USDT |
0.2928 USDT |
0.3061 USDT |
0.3003 USDT |
| 2022-04-29 |
0.3463 USDT |
12,913,271.7556 |
0.2491 USDT |
0.2491 USDT |
0.3343 USDT |
0.3325 USDT |