Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0167 USDT |
9,708,627.5308 |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-07 |
0.0167 USDT |
15,070,097.7271 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-07-06 |
0.0163 USDT |
10,207,272.0151 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-07-05 |
0.0166 USDT |
15,470,680.6010 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-04 |
0.0168 USDT |
5,750,322.2228 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-07-03 |
0.0167 USDT |
10,517,548.4399 |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-02 |
0.0166 USDT |
6,975,089.8615 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-01 |
0.0166 USDT |
5,392,837.8045 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-06-30 |
0.0173 USDT |
9,771,594.6230 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-29 |
0.0174 USDT |
7,302,268.2148 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-06-28 |
0.0174 USDT |
11,250,225.0382 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-06-27 |
0.0173 USDT |
51,589,564.4936 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-26 |
0.0173 USDT |
49,578,307.8715 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-25 |
0.0170 USDT |
16,647,098.1993 |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-06-24 |
0.0169 USDT |
19,481,874.4339 |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-23 |
0.0169 USDT |
30,608,286.8052 |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-22 |
0.0171 USDT |
27,747,419.7226 |
0.0172 USDT |
0.0156 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-06-21 |
0.0178 USDT |
16,179,205.3586 |
0.0180 USDT |
0.0165 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-20 |
0.0187 USDT |
37,848,460.7760 |
0.0185 USDT |
0.0177 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-06-19 |
0.0184 USDT |
29,699,050.7060 |
0.0180 USDT |
0.0173 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-06-18 |
0.0181 USDT |
63,824,242.2410 |
0.0189 USDT |
0.0172 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-06-17 |
0.0197 USDT |
77,174,711.8370 |
0.0210 USDT |
0.0180 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-06-16 |
0.0210 USDT |
47,733,717.1067 |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-06-15 |
0.0212 USDT |
22,643,638.4203 |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-06-14 |
0.0207 USDT |
11,303,785.0685 |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-06-13 |
0.0207 USDT |
78,432,950.6523 |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-06-12 |
0.0226 USDT |
63,027,485.5018 |
0.0233 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-06-11 |
0.0232 USDT |
87,144,073.9704 |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-06-10 |
0.0229 USDT |
126,225,979.7095 |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0234 USDT |
| 2025-06-09 |
0.0221 USDT |
104,721,949.6280 |
0.0223 USDT |
0.0216 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-06-08 |
0.0221 USDT |
55,535,202.2133 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-06-07 |
0.0220 USDT |
29,512,931.4414 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-06 |
0.0217 USDT |
94,797,366.6423 |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-05 |
0.0222 USDT |
10,195,524.3188 |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-06-04 |
0.0230 USDT |
17,590,944.9071 |
0.0231 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-06-03 |
0.0234 USDT |
53,572,375.4768 |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-06-02 |
0.0233 USDT |
19,932,551.9832 |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-06-01 |
0.0228 USDT |
15,377,696.8410 |
0.0231 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-05-31 |
0.0236 USDT |
31,973,123.3270 |
0.0238 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-05-30 |
0.0244 USDT |
67,245,406.5455 |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-05-29 |
0.0256 USDT |
56,482,503.0954 |
0.0253 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-05-28 |
0.0260 USDT |
8,065,354.6124 |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-05-27 |
0.0254 USDT |
16,465,743.4762 |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-05-26 |
0.0259 USDT |
12,128,708.9668 |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-05-25 |
0.0256 USDT |
7,544,491.7748 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-05-24 |
0.0255 USDT |
14,332,529.1797 |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-05-23 |
0.0264 USDT |
22,019,101.2072 |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-05-22 |
0.0274 USDT |
50,302,004.2908 |
0.0267 USDT |
0.0247 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-05-21 |
0.0237 USDT |
77,974,876.4959 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0243 USDT |
| 2025-05-20 |
0.0235 USDT |
69,699,318.9905 |
0.0236 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |