Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0413 USDT |
16,686,619.8816 |
0.0416 USDT |
0.0394 USDT |
0.0403 USDT |
0.0396 USDT |
| 2024-01-18 |
0.0412 USDT |
20,294,029.3034 |
0.0404 USDT |
0.0395 USDT |
0.0409 USDT |
0.0416 USDT |
| 2024-01-17 |
0.0422 USDT |
16,617,997.9132 |
0.0442 USDT |
0.0403 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-01-16 |
0.0421 USDT |
18,570,383.1318 |
0.0424 USDT |
0.0403 USDT |
0.0419 USDT |
0.0447 USDT |
| 2024-01-15 |
0.0406 USDT |
21,083,081.3030 |
0.0394 USDT |
0.0383 USDT |
0.0399 USDT |
0.0422 USDT |
| 2024-01-14 |
0.0406 USDT |
17,749,052.7362 |
0.0420 USDT |
0.0382 USDT |
0.0395 USDT |
0.0402 USDT |
| 2024-01-13 |
0.0428 USDT |
16,278,784.7889 |
0.0440 USDT |
0.0418 USDT |
0.0426 USDT |
0.0433 USDT |
| 2024-01-12 |
0.0489 USDT |
23,462,617.0199 |
0.0538 USDT |
0.0421 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-01-11 |
0.0469 USDT |
26,730,830.2492 |
0.0454 USDT |
0.0446 USDT |
0.0459 USDT |
0.0531 USDT |
| 2024-01-10 |
0.0441 USDT |
17,660,386.3625 |
0.0441 USDT |
0.0430 USDT |
0.0436 USDT |
0.0447 USDT |
| 2024-01-09 |
0.0452 USDT |
9,747,460.2686 |
0.0443 USDT |
0.0437 USDT |
0.0445 USDT |
0.0453 USDT |
| 2024-01-08 |
0.0444 USDT |
16,448,030.7340 |
0.0457 USDT |
0.0423 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-01-07 |
0.0467 USDT |
14,421,562.0982 |
0.0477 USDT |
0.0450 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-01-06 |
0.0467 USDT |
29,427,244.4525 |
0.0480 USDT |
0.0442 USDT |
0.0452 USDT |
0.0479 USDT |
| 2024-01-05 |
0.0460 USDT |
25,752,380.4843 |
0.0465 USDT |
0.0427 USDT |
0.0442 USDT |
0.0470 USDT |
| 2024-01-04 |
0.0413 USDT |
22,511,371.8245 |
0.0412 USDT |
0.0393 USDT |
0.0395 USDT |
0.0448 USDT |
| 2024-01-03 |
0.0397 USDT |
4,441,754.1959 |
0.0421 USDT |
0.0386 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-01-02 |
0.0423 USDT |
43,266.5670 |
0.0421 USDT |
0.0411 USDT |
0.0414 USDT |
0.0432 USDT |
| 2024-01-01 |
0.0400 USDT |
2,617,595.3584 |
0.0414 USDT |
0.0367 USDT |
0.0397 USDT |
0.0403 USDT |
| 2023-12-31 |
0.0422 USDT |
3,610,975.5206 |
0.0432 USDT |
0.0403 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-12-30 |
0.0434 USDT |
3,915,033.5478 |
0.0430 USDT |
0.0411 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-12-29 |
0.0419 USDT |
7,778,874.4224 |
0.0419 USDT |
0.0390 USDT |
0.0403 USDT |
0.0421 USDT |
| 2023-12-28 |
0.0357 USDT |
10,467,100.3596 |
0.0332 USDT |
0.0324 USDT |
0.0329 USDT |
0.0388 USDT |
| 2023-12-27 |
0.0332 USDT |
9,207,629.8775 |
0.0335 USDT |
0.0327 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-12-26 |
0.0341 USDT |
10,934,968.3088 |
0.0369 USDT |
0.0321 USDT |
0.0325 USDT |
0.0340 USDT |
| 2023-12-25 |
0.0367 USDT |
7,410,370.6404 |
0.0371 USDT |
0.0359 USDT |
0.0360 USDT |
0.0364 USDT |
| 2023-12-24 |
0.0398 USDT |
691,711.5161 |
0.0399 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-12-23 |
0.0398 USDT |
26,304.8729 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-12-22 |
0.0411 USDT |
11,957,865.6235 |
0.0418 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-12-21 |
0.0401 USDT |
11,323,314.8820 |
0.0382 USDT |
0.0379 USDT |
0.0383 USDT |
0.0415 USDT |
| 2023-12-20 |
0.0378 USDT |
17,603,553.6791 |
0.0368 USDT |
0.0363 USDT |
0.0369 USDT |
0.0383 USDT |
| 2023-12-19 |
0.0353 USDT |
8,762,447.8374 |
0.0333 USDT |
0.0306 USDT |
0.0333 USDT |
0.0359 USDT |
| 2023-12-18 |
0.0392 USDT |
8,305,625.6090 |
0.0383 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-12-17 |
0.0370 USDT |
8,416,252.2449 |
0.0366 USDT |
0.0360 USDT |
0.0360 USDT |
0.0379 USDT |
| 2023-12-16 |
0.0386 USDT |
9,205,863.3707 |
0.0415 USDT |
0.0353 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-12-15 |
0.0415 USDT |
12,869,937.3347 |
0.0409 USDT |
0.0387 USDT |
0.0403 USDT |
0.0436 USDT |
| 2023-12-14 |
0.0401 USDT |
15,995,668.9230 |
0.0379 USDT |
0.0377 USDT |
0.0387 USDT |
0.0410 USDT |
| 2023-12-13 |
0.0437 USDT |
7,408,555.3184 |
0.0451 USDT |
0.0402 USDT |
0.0420 USDT |
0.0402 USDT |
| 2023-12-12 |
0.0463 USDT |
13,746,252.4628 |
0.0472 USDT |
0.0435 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-12-11 |
0.0534 USDT |
10,909,501.5300 |
0.0563 USDT |
0.0423 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-12-10 |
0.0375 USDT |
14,537,819.0254 |
0.0349 USDT |
0.0340 USDT |
0.0348 USDT |
0.0462 USDT |
| 2023-12-09 |
0.0348 USDT |
11,046,595.5325 |
0.0353 USDT |
0.0340 USDT |
0.0348 USDT |
0.0346 USDT |
| 2023-12-08 |
0.0331 USDT |
16,918,840.0525 |
0.0330 USDT |
0.0319 USDT |
0.0326 USDT |
0.0348 USDT |
| 2023-12-07 |
0.0332 USDT |
941,538.9814 |
0.0339 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-12-06 |
0.0341 USDT |
11,970,309.1060 |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-12-05 |
0.0341 USDT |
8,899,328.5868 |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0351 USDT |
| 2023-12-04 |
0.0349 USDT |
10,488,858.1010 |
0.0354 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-12-03 |
0.0343 USDT |
11,079,040.9541 |
0.0344 USDT |
0.0335 USDT |
0.0335 USDT |
0.0348 USDT |
| 2023-12-02 |
0.0357 USDT |
11,417,997.6377 |
0.0340 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-01 |
0.0354 USDT |
11,576,271.4014 |
0.0357 USDT |
0.0319 USDT |
0.0330 USDT |
0.0330 USDT |