Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0160 USDT |
33,604,338.9033 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-26 |
0.0169 USDT |
109,459,359.8904 |
0.0164 USDT |
0.0155 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-08-25 |
0.0165 USDT |
119,139,974.1290 |
0.0162 USDT |
0.0155 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-08-24 |
0.0161 USDT |
96,058,570.4703 |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-08-23 |
0.0164 USDT |
17,131,704.8879 |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-22 |
0.0155 USDT |
2,981,695.0497 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-21 |
0.0167 USDT |
76,974,283.1924 |
0.0172 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-08-20 |
0.0169 USDT |
91,980,393.7879 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-08-19 |
0.0169 USDT |
10,499,095.6462 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-18 |
0.0178 USDT |
50,544,942.0003 |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-08-17 |
0.0183 USDT |
26,024,833.7220 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-08-16 |
0.0183 USDT |
23,260,034.8973 |
0.0186 USDT |
0.0170 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-15 |
0.0181 USDT |
42,591,494.4546 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0191 USDT |
| 2025-08-14 |
0.0173 USDT |
93,561,693.3399 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-13 |
0.0176 USDT |
641,960.5666 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-12 |
0.0183 USDT |
4,615,257.7548 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-08-11 |
0.0177 USDT |
38,318,074.3405 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-08-10 |
0.0172 USDT |
37,350,670.9072 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-08-09 |
0.0163 USDT |
8,554,948.9750 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-08-08 |
0.0167 USDT |
18,105,556.7484 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-07 |
0.0166 USDT |
33,326,635.9611 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-08-06 |
0.0165 USDT |
30,120,045.2524 |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-05 |
0.0167 USDT |
39,405,992.5387 |
0.0169 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-08-04 |
0.0168 USDT |
27,982,340.1793 |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-03 |
0.0169 USDT |
22,039,315.8843 |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-02 |
0.0169 USDT |
26,184,901.9423 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-08-01 |
0.0170 USDT |
66,365,619.0398 |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-07-31 |
0.0172 USDT |
23,790,408.8639 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-07-30 |
0.0176 USDT |
23,940,385.1150 |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0177 USDT |
45,750,454.8180 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-07-28 |
0.0177 USDT |
24,388,957.8885 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-07-27 |
0.0175 USDT |
20,784,812.6540 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-07-26 |
0.0175 USDT |
21,024,281.3122 |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-07-25 |
0.0177 USDT |
82,100,433.2417 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-07-24 |
0.0181 USDT |
28,695,505.2404 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-23 |
0.0191 USDT |
28,853,821.1245 |
0.0196 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-07-22 |
0.0201 USDT |
54,905,662.8426 |
0.0206 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-07-21 |
0.0204 USDT |
25,907,523.3235 |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-07-20 |
0.0206 USDT |
19,372,956.8431 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0212 USDT |
| 2025-07-19 |
0.0199 USDT |
17,504,435.1932 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-18 |
0.0201 USDT |
59,881,666.0753 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-17 |
0.0196 USDT |
345,746.6351 |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-07-16 |
0.0194 USDT |
9,542,623.6165 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-15 |
0.0199 USDT |
31,102,411.9608 |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-07-14 |
0.0203 USDT |
21,034,440.4227 |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0208 USDT |
| 2025-07-13 |
0.0181 USDT |
10,050,759.3410 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0199 USDT |
| 2025-07-12 |
0.0175 USDT |
21,454,136.0090 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-11 |
0.0183 USDT |
87,637,261.7139 |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-07-10 |
0.0170 USDT |
1,518,895.9738 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-09 |
0.0167 USDT |
4,846,826.7600 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |