Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0116 USDT |
67,761,640.4895 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-10-15 |
0.0110 USDT |
59,768,518.8339 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0118 USDT |
42,311,516.4192 |
0.0120 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-13 |
0.0115 USDT |
20,344,237.1169 |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-10-12 |
0.0115 USDT |
847,043.6434 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-11 |
0.0112 USDT |
246,297,646.3052 |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0115 USDT |
| 2025-10-10 |
0.0113 USDT |
157,456,496.1817 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-10-09 |
0.0117 USDT |
83,279,670.6130 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-08 |
0.0113 USDT |
77,288,661.6784 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-10-07 |
0.0118 USDT |
48,178,576.9970 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-10-06 |
0.0110 USDT |
80,326,419.1096 |
0.0110 USDT |
0.0104 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-10-05 |
0.0112 USDT |
107,416,009.7527 |
0.0113 USDT |
0.0104 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-10-04 |
0.0114 USDT |
58,026,014.8682 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-03 |
0.0114 USDT |
133,887,307.8385 |
0.0115 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-02 |
0.0118 USDT |
57,696,264.1385 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-01 |
0.0120 USDT |
129,296,909.9280 |
0.0120 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-30 |
0.0124 USDT |
26,039,802.4562 |
0.0129 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-29 |
0.0127 USDT |
44,617,414.1887 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-09-28 |
0.0126 USDT |
20,330,176.2521 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-27 |
0.0127 USDT |
27,856,151.6590 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-26 |
0.0130 USDT |
48,577,296.9351 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-25 |
0.0133 USDT |
25,544,935.5948 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-24 |
0.0131 USDT |
24,561,346.5952 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-09-23 |
0.0130 USDT |
1,314.0089 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-22 |
0.0133 USDT |
33,267,253.0197 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-09-21 |
0.0134 USDT |
5,778,546.5412 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-09-20 |
0.0134 USDT |
785,878.8510 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-19 |
0.0137 USDT |
12,956,108.6211 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-18 |
0.0133 USDT |
8,031,565.7821 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-17 |
0.0133 USDT |
6,032,128.1608 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0137 USDT |
16,715,274.7371 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-14 |
0.0134 USDT |
6,121,929.1134 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-13 |
0.0136 USDT |
8,091,574.4504 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-12 |
0.0136 USDT |
32,556,975.6065 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-11 |
0.0135 USDT |
57,289,799.3272 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-10 |
0.0132 USDT |
121,017,011.4021 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-09-09 |
0.0137 USDT |
37,776,008.7651 |
0.0140 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-09-08 |
0.0141 USDT |
79,471,644.0649 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-07 |
0.0141 USDT |
40,104,772.1365 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0142 USDT |
12,686,662.6253 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-09-05 |
0.0142 USDT |
41,617,317.1115 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-09-04 |
0.0143 USDT |
31,192,489.8766 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-03 |
0.0144 USDT |
36,304,846.3471 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-09-02 |
0.0143 USDT |
43,169,864.8370 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-09-01 |
0.0143 USDT |
55,481,994.0408 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-31 |
0.0144 USDT |
43,405,316.5573 |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-08-30 |
0.0147 USDT |
62,013,308.4883 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0148 USDT |
64,385,192.4240 |
0.0155 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-28 |
0.0163 USDT |
6,457,158.9613 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |