Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: numusdt
Date Price Volume Open Low High Close
2024-02-07 0.0307 USDT 8,020,777.7661 0.0303 USDT 0.0297 USDT 0.0306 USDT 0.0310 USDT
2024-02-06 0.0317 USDT 5,325,603.6944 0.0305 USDT 0.0303 USDT 0.0306 USDT 0.0320 USDT
2024-02-05 0.0305 USDT 7,964,961.8704 0.0305 USDT 0.0301 USDT 0.0305 USDT 0.0306 USDT
2024-02-04 0.0316 USDT 2,834,986.5566 0.0323 USDT 0.0309 USDT 0.0316 USDT 0.0312 USDT
2024-02-03 0.0329 USDT 7,699,773.5345 0.0328 USDT 0.0325 USDT 0.0327 USDT 0.0332 USDT
2024-02-02 0.0340 USDT 9,539,622.1430 0.0341 USDT 0.0326 USDT 0.0335 USDT 0.0335 USDT
2024-02-01 0.0347 USDT 12,356,209.4160 0.0350 USDT 0.0336 USDT 0.0344 USDT 0.0347 USDT
2024-01-31 0.0348 USDT 10,065,865.3527 0.0349 USDT 0.0337 USDT 0.0342 USDT 0.0350 USDT
2024-01-30 0.0352 USDT 14,106,343.6469 0.0356 USDT 0.0337 USDT 0.0343 USDT 0.0339 USDT
2024-01-29 0.0343 USDT 10,421,670.9483 0.0342 USDT 0.0333 USDT 0.0337 USDT 0.0336 USDT
2024-01-28 0.0350 USDT 11,481,276.4691 0.0361 USDT 0.0335 USDT 0.0339 USDT 0.0337 USDT
2024-01-27 0.0363 USDT 10,654,060.6736 0.0363 USDT 0.0346 USDT 0.0346 USDT 0.0358 USDT
2024-01-26 0.0366 USDT 15,101,430.6555 0.0365 USDT 0.0355 USDT 0.0362 USDT 0.0365 USDT
2024-01-25 0.0377 USDT 13,006,750.4237 0.0382 USDT 0.0353 USDT 0.0365 USDT 0.0357 USDT
2024-01-24 0.0384 USDT 13,585,844.6755 0.0397 USDT 0.0371 USDT 0.0379 USDT 0.0376 USDT
2024-01-23 0.0388 USDT 18,160,577.2156 0.0397 USDT 0.0368 USDT 0.0375 USDT 0.0397 USDT
2024-01-22 0.0412 USDT 9,407,995.0825 0.0428 USDT 0.0400 USDT 0.0408 USDT 0.0408 USDT
2024-01-21 0.0401 USDT 10,960,982.5979 0.0404 USDT 0.0393 USDT 0.0399 USDT 0.0405 USDT
2024-01-20 0.0408 USDT 19,356,564.8464 0.0405 USDT 0.0396 USDT 0.0407 USDT 0.0407 USDT
2024-01-19 0.0413 USDT 16,686,619.8816 0.0416 USDT 0.0394 USDT 0.0403 USDT 0.0396 USDT
2024-01-18 0.0412 USDT 20,294,029.3034 0.0404 USDT 0.0395 USDT 0.0409 USDT 0.0416 USDT
2024-01-17 0.0422 USDT 16,617,997.9132 0.0442 USDT 0.0403 USDT 0.0410 USDT 0.0406 USDT
2024-01-16 0.0421 USDT 18,570,383.1318 0.0424 USDT 0.0403 USDT 0.0419 USDT 0.0447 USDT
2024-01-15 0.0406 USDT 21,083,081.3030 0.0394 USDT 0.0383 USDT 0.0399 USDT 0.0422 USDT
2024-01-14 0.0406 USDT 17,749,052.7362 0.0420 USDT 0.0382 USDT 0.0395 USDT 0.0402 USDT
2024-01-13 0.0428 USDT 16,278,784.7889 0.0440 USDT 0.0418 USDT 0.0426 USDT 0.0433 USDT
2024-01-12 0.0489 USDT 23,462,617.0199 0.0538 USDT 0.0421 USDT 0.0436 USDT 0.0435 USDT
2024-01-11 0.0469 USDT 26,730,830.2492 0.0454 USDT 0.0446 USDT 0.0459 USDT 0.0531 USDT
2024-01-10 0.0441 USDT 17,660,386.3625 0.0441 USDT 0.0430 USDT 0.0436 USDT 0.0447 USDT
2024-01-09 0.0452 USDT 9,747,460.2686 0.0443 USDT 0.0437 USDT 0.0445 USDT 0.0453 USDT
2024-01-08 0.0444 USDT 16,448,030.7340 0.0457 USDT 0.0423 USDT 0.0438 USDT 0.0443 USDT
2024-01-07 0.0467 USDT 14,421,562.0982 0.0477 USDT 0.0450 USDT 0.0463 USDT 0.0462 USDT
2024-01-06 0.0467 USDT 29,427,244.4525 0.0480 USDT 0.0442 USDT 0.0452 USDT 0.0479 USDT
2024-01-05 0.0460 USDT 25,752,380.4843 0.0465 USDT 0.0427 USDT 0.0442 USDT 0.0470 USDT
2024-01-04 0.0413 USDT 22,511,371.8245 0.0412 USDT 0.0393 USDT 0.0395 USDT 0.0448 USDT
2024-01-03 0.0397 USDT 4,441,754.1959 0.0421 USDT 0.0386 USDT 0.0390 USDT 0.0391 USDT
2024-01-02 0.0423 USDT 43,266.5670 0.0421 USDT 0.0411 USDT 0.0414 USDT 0.0432 USDT
2024-01-01 0.0400 USDT 2,617,595.3584 0.0414 USDT 0.0367 USDT 0.0397 USDT 0.0403 USDT
2023-12-31 0.0422 USDT 3,610,975.5206 0.0432 USDT 0.0403 USDT 0.0412 USDT 0.0411 USDT
2023-12-30 0.0434 USDT 3,915,033.5478 0.0430 USDT 0.0411 USDT 0.0430 USDT 0.0437 USDT
2023-12-29 0.0419 USDT 7,778,874.4224 0.0419 USDT 0.0390 USDT 0.0403 USDT 0.0421 USDT
2023-12-28 0.0357 USDT 10,467,100.3596 0.0332 USDT 0.0324 USDT 0.0329 USDT 0.0388 USDT
2023-12-27 0.0332 USDT 9,207,629.8775 0.0335 USDT 0.0327 USDT 0.0328 USDT 0.0331 USDT
2023-12-26 0.0341 USDT 10,934,968.3088 0.0369 USDT 0.0321 USDT 0.0325 USDT 0.0340 USDT
2023-12-25 0.0367 USDT 7,410,370.6404 0.0371 USDT 0.0359 USDT 0.0360 USDT 0.0364 USDT
2023-12-24 0.0398 USDT 691,711.5161 0.0399 USDT 0.0391 USDT 0.0391 USDT 0.0391 USDT
2023-12-23 0.0398 USDT 26,304.8729 0.0395 USDT 0.0395 USDT 0.0395 USDT 0.0395 USDT
2023-12-22 0.0411 USDT 11,957,865.6235 0.0418 USDT 0.0395 USDT 0.0395 USDT 0.0395 USDT
2023-12-21 0.0401 USDT 11,323,314.8820 0.0382 USDT 0.0379 USDT 0.0383 USDT 0.0415 USDT
2023-12-20 0.0378 USDT 17,603,553.6791 0.0368 USDT 0.0363 USDT 0.0369 USDT 0.0383 USDT