Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: nuusdt
Date Price Volume Open Low High Close
2022-01-16 0.6392 USDT 18,918.4934 0.6428 USDT 0.6337 USDT 0.6371 USDT 0.6413 USDT
2022-01-15 0.6457 USDT 133,956.7734 0.6433 USDT 0.6340 USDT 0.6411 USDT 0.6438 USDT
2022-01-14 0.6365 USDT 117,561.1340 0.6452 USDT 0.6203 USDT 0.6257 USDT 0.6432 USDT
2022-01-13 0.6590 USDT 357,889.2008 0.6805 USDT 0.6370 USDT 0.6463 USDT 0.6451 USDT
2022-01-12 0.6639 USDT 1,438,053.7562 0.6155 USDT 0.6155 USDT 0.6487 USDT 0.6798 USDT
2022-01-11 0.5919 USDT 221,036.2708 0.5923 USDT 0.5766 USDT 0.5840 USDT 0.6090 USDT
2022-01-10 0.5938 USDT 369,831.7034 0.6306 USDT 0.5611 USDT 0.5855 USDT 0.5895 USDT
2022-01-09 0.6267 USDT 290,680.6867 0.6178 USDT 0.6109 USDT 0.6225 USDT 0.6362 USDT
2022-01-08 0.6364 USDT 339,658.3939 0.6493 USDT 0.5953 USDT 0.6065 USDT 0.6237 USDT
2022-01-07 0.6418 USDT 431,209.4569 0.6770 USDT 0.6233 USDT 0.6416 USDT 0.6463 USDT
2022-01-06 0.6684 USDT 306,773.4303 0.6837 USDT 0.6488 USDT 0.6573 USDT 0.6741 USDT
2022-01-05 0.7199 USDT 659,369.9073 0.7337 USDT 0.6511 USDT 0.6873 USDT 0.6865 USDT
2022-01-04 0.7361 USDT 626,356.3576 0.7488 USDT 0.7200 USDT 0.7397 USDT 0.7386 USDT
2022-01-03 0.7554 USDT 716,503.7163 0.7701 USDT 0.7333 USDT 0.7487 USDT 0.7487 USDT
2022-01-02 0.7694 USDT 819,207.6132 0.7560 USDT 0.7497 USDT 0.7556 USDT 0.7653 USDT
2022-01-01 0.7483 USDT 181,338.3742 0.7424 USDT 0.7400 USDT 0.7462 USDT 0.7493 USDT
2021-12-31 0.7656 USDT 351,275.4832 0.7549 USDT 0.7449 USDT 0.7511 USDT 0.7530 USDT
2021-12-30 0.7438 USDT 325,709.7623 0.7367 USDT 0.7225 USDT 0.7369 USDT 0.7619 USDT
2021-12-29 0.7482 USDT 688,889.8513 0.7445 USDT 0.7242 USDT 0.7404 USDT 0.7494 USDT
2021-12-28 0.7769 USDT 884,295.5871 0.8158 USDT 0.7363 USDT 0.7490 USDT 0.7492 USDT
2021-12-27 0.8274 USDT 327,579.5436 0.8254 USDT 0.8132 USDT 0.8204 USDT 0.8204 USDT
2021-12-26 0.8156 USDT 380,910.6968 0.8226 USDT 0.7910 USDT 0.8067 USDT 0.8245 USDT
2021-12-25 0.8187 USDT 745,849.4282 0.7811 USDT 0.7759 USDT 0.7896 USDT 0.8270 USDT
2021-12-24 0.7988 USDT 485,916.2997 0.7989 USDT 0.7769 USDT 0.7929 USDT 0.7940 USDT
2021-12-23 0.7588 USDT 503,416.8022 0.7418 USDT 0.7312 USDT 0.7418 USDT 0.7897 USDT
2021-12-22 0.7437 USDT 283,248.6835 0.7407 USDT 0.7298 USDT 0.7387 USDT 0.7503 USDT
2021-12-21 0.7274 USDT 137,948.6449 0.7192 USDT 0.7083 USDT 0.7123 USDT 0.7331 USDT
2021-12-20 0.7136 USDT 420,253.9746 0.7322 USDT 0.6952 USDT 0.7042 USDT 0.7221 USDT
2021-12-19 0.7523 USDT 836,061.8172 0.7223 USDT 0.7223 USDT 0.7318 USDT 0.7307 USDT
2021-12-18 0.7181 USDT 140,209.8786 0.7096 USDT 0.7031 USDT 0.7148 USDT 0.7227 USDT
2021-12-17 0.7138 USDT 392,027.8056 0.7250 USDT 0.6919 USDT 0.7123 USDT 0.7177 USDT
2021-12-16 0.7326 USDT 300,758.5840 0.7424 USDT 0.7196 USDT 0.7273 USDT 0.7261 USDT
2021-12-15 0.7167 USDT 660,323.4877 0.7314 USDT 0.6822 USDT 0.6902 USDT 0.7341 USDT
2021-12-14 0.7322 USDT 1,322,805.9448 0.7511 USDT 0.7029 USDT 0.7196 USDT 0.7313 USDT
2021-12-13 0.7782 USDT 4,163,020.0898 0.7521 USDT 0.7097 USDT 0.7255 USDT 0.7280 USDT
2021-12-12 0.7438 USDT 543,126.8913 0.7530 USDT 0.7281 USDT 0.7374 USDT 0.7514 USDT
2021-12-11 0.7421 USDT 543,679.6840 0.7302 USDT 0.7243 USDT 0.7397 USDT 0.7487 USDT
2021-12-10 0.7444 USDT 883,275.5041 0.7459 USDT 0.7204 USDT 0.7326 USDT 0.7555 USDT
2021-12-09 0.7776 USDT 1,099,036.5234 0.8067 USDT 0.7384 USDT 0.7509 USDT 0.7484 USDT
2021-12-08 0.7826 USDT 1,470,310.9861 0.7967 USDT 0.7462 USDT 0.7627 USDT 0.7973 USDT
2021-12-07 0.7894 USDT 1,706,706.0679 0.7793 USDT 0.7717 USDT 0.7810 USDT 0.7864 USDT
2021-12-06 0.7307 USDT 3,787,509.3328 0.7667 USDT 0.6998 USDT 0.7220 USDT 0.7615 USDT
2021-12-05 0.7737 USDT 3,199,894.4647 0.7947 USDT 0.7335 USDT 0.7627 USDT 0.7588 USDT
2021-12-04 0.7726 USDT 13,750,890.2272 0.8469 USDT 0.6557 USDT 0.7672 USDT 0.7940 USDT
2021-12-03 0.8680 USDT 4,401,217.0223 0.8876 USDT 0.8045 USDT 0.8428 USDT 0.8363 USDT
2021-12-02 0.8942 USDT 4,663,199.1572 0.9483 USDT 0.8686 USDT 0.8808 USDT 0.8826 USDT
2021-12-01 0.9548 USDT 8,334,808.1105 0.9069 USDT 0.8951 USDT 0.9200 USDT 0.9476 USDT
2021-11-30 0.8970 USDT 4,515,832.2221 0.9267 USDT 0.8600 USDT 0.8757 USDT 0.9081 USDT
2021-11-29 0.9341 USDT 4,234,274.8838 0.9298 USDT 0.8946 USDT 0.9058 USDT 0.9177 USDT
2021-11-28 0.9913 USDT 17,942,442.0055 0.9897 USDT 0.8657 USDT 0.8913 USDT 0.9030 USDT