Identifier on Huobi: nuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.3030 USDT |
4,683,066.9750 |
0.3046 USDT |
0.2950 USDT |
0.3006 USDT |
0.3017 USDT |
| 2021-05-31 |
0.2942 USDT |
2,454,774.2103 |
0.2911 USDT |
0.2775 USDT |
0.2864 USDT |
0.3050 USDT |
| 2021-05-30 |
0.2900 USDT |
5,196,074.1239 |
0.2787 USDT |
0.2649 USDT |
0.2720 USDT |
0.2972 USDT |
| 2021-05-29 |
0.2849 USDT |
3,201,549.9120 |
0.2975 USDT |
0.2660 USDT |
0.2707 USDT |
0.2789 USDT |
| 2021-05-28 |
0.3081 USDT |
5,604,440.8616 |
0.3453 USDT |
0.2851 USDT |
0.2946 USDT |
0.2895 USDT |
| 2021-05-27 |
0.3314 USDT |
6,720,079.3251 |
0.3544 USDT |
0.2947 USDT |
0.3091 USDT |
0.3547 USDT |
| 2021-05-26 |
0.3127 USDT |
6,690,236.8133 |
0.2747 USDT |
0.2692 USDT |
0.2793 USDT |
0.3665 USDT |
| 2021-05-25 |
0.2666 USDT |
6,298,650.2165 |
0.2737 USDT |
0.2432 USDT |
0.2518 USDT |
0.2674 USDT |
| 2021-05-24 |
0.2573 USDT |
6,848,752.1627 |
0.2352 USDT |
0.2242 USDT |
0.2342 USDT |
0.2744 USDT |
| 2021-05-23 |
0.2445 USDT |
9,701,635.5791 |
0.2883 USDT |
0.1997 USDT |
0.2197 USDT |
0.2333 USDT |
| 2021-05-22 |
0.3000 USDT |
7,211,146.9189 |
0.3192 USDT |
0.2797 USDT |
0.2890 USDT |
0.2910 USDT |
| 2021-05-21 |
0.3518 USDT |
25,104,784.1378 |
0.3460 USDT |
0.2974 USDT |
0.3179 USDT |
0.3208 USDT |
| 2021-05-20 |
0.3278 USDT |
8,059,144.8014 |
0.3088 USDT |
0.2797 USDT |
0.3100 USDT |
0.3396 USDT |
| 2021-05-19 |
0.3540 USDT |
11,804,474.9644 |
0.3976 USDT |
0.2800 USDT |
0.3151 USDT |
0.3152 USDT |
| 2021-05-18 |
0.4261 USDT |
19,369,639.4076 |
0.3783 USDT |
0.3773 USDT |
0.3995 USDT |
0.4001 USDT |
| 2021-05-17 |
0.3730 USDT |
8,501,966.2725 |
0.3962 USDT |
0.3335 USDT |
0.3648 USDT |
0.3664 USDT |
| 2021-05-16 |
0.4092 USDT |
5,121,000.4207 |
0.3875 USDT |
0.3750 USDT |
0.3880 USDT |
0.3864 USDT |
| 2021-05-15 |
0.4054 USDT |
4,060,145.9552 |
0.4118 USDT |
0.3900 USDT |
0.3916 USDT |
0.3915 USDT |
| 2021-05-14 |
0.4186 USDT |
2,962,788.4212 |
0.4176 USDT |
0.4033 USDT |
0.4143 USDT |
0.4141 USDT |
| 2021-05-13 |
0.4005 USDT |
6,773,554.2828 |
0.4011 USDT |
0.3801 USDT |
0.3928 USDT |
0.3919 USDT |
| 2021-05-12 |
0.4470 USDT |
5,055,275.5172 |
0.4570 USDT |
0.4247 USDT |
0.4402 USDT |
0.4323 USDT |
| 2021-05-11 |
0.4366 USDT |
3,925,368.8364 |
0.4350 USDT |
0.4146 USDT |
0.4264 USDT |
0.4459 USDT |
| 2021-05-10 |
0.4604 USDT |
7,296,278.6141 |
0.4624 USDT |
0.4200 USDT |
0.4360 USDT |
0.4353 USDT |
| 2021-05-09 |
0.4617 USDT |
3,091,816.2276 |
0.4838 USDT |
0.4484 USDT |
0.4590 USDT |
0.4582 USDT |
| 2021-05-08 |
0.4793 USDT |
4,304,753.9981 |
0.4641 USDT |
0.4584 USDT |
0.4699 USDT |
0.4746 USDT |
| 2021-05-07 |
0.4680 USDT |
5,196,669.6869 |
0.4506 USDT |
0.4478 USDT |
0.4556 USDT |
0.4646 USDT |
| 2021-05-06 |
0.4653 USDT |
5,335,689.4272 |
0.4755 USDT |
0.4473 USDT |
0.4579 USDT |
0.4539 USDT |
| 2021-05-05 |
0.4717 USDT |
5,921,808.3568 |
0.4576 USDT |
0.4560 USDT |
0.4642 USDT |
0.4760 USDT |
| 2021-05-04 |
0.4862 USDT |
5,532,793.1264 |
0.5106 USDT |
0.4558 USDT |
0.4712 USDT |
0.4655 USDT |
| 2021-05-03 |
0.5126 USDT |
3,959,285.6984 |
0.5040 USDT |
0.5023 USDT |
0.5064 USDT |
0.5133 USDT |
| 2021-05-02 |
0.5044 USDT |
4,103,821.0690 |
0.5156 USDT |
0.4900 USDT |
0.5030 USDT |
0.5006 USDT |
| 2021-05-01 |
0.5196 USDT |
6,291,567.3702 |
0.5220 USDT |
0.5090 USDT |
0.5159 USDT |
0.5152 USDT |
| 2021-04-30 |
0.5181 USDT |
9,371,328.1118 |
0.5266 USDT |
0.5025 USDT |
0.5113 USDT |
0.5220 USDT |
| 2021-04-29 |
0.5332 USDT |
16,520,184.7153 |
0.5132 USDT |
0.4900 USDT |
0.5104 USDT |
0.5086 USDT |
| 2021-04-28 |
0.5580 USDT |
53,756,603.7791 |
0.3886 USDT |
0.3885 USDT |
0.5242 USDT |
0.5150 USDT |