Identifier on Huobi: nuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.9501 USDT |
2,767,421.4779 |
0.9580 USDT |
0.9256 USDT |
0.9379 USDT |
0.9420 USDT |
| 2021-10-28 |
0.9199 USDT |
4,853,762.6661 |
0.9326 USDT |
0.8817 USDT |
0.9007 USDT |
0.9455 USDT |
| 2021-10-27 |
0.9897 USDT |
10,558,291.7784 |
1.1099 USDT |
0.8908 USDT |
0.9405 USDT |
0.9263 USDT |
| 2021-10-26 |
1.1279 USDT |
4,719,385.1958 |
1.1187 USDT |
1.1051 USDT |
1.1181 USDT |
1.1367 USDT |
| 2021-10-25 |
1.1078 USDT |
2,203,801.2980 |
1.1018 USDT |
1.0844 USDT |
1.1011 USDT |
1.1219 USDT |
| 2021-10-24 |
1.1116 USDT |
3,125,838.5421 |
1.1529 USDT |
1.0768 USDT |
1.0944 USDT |
1.0914 USDT |
| 2021-10-23 |
1.1400 USDT |
5,363,674.2389 |
1.1252 USDT |
1.1068 USDT |
1.1241 USDT |
1.1366 USDT |
| 2021-10-22 |
1.1384 USDT |
5,450,898.4837 |
1.1472 USDT |
1.0910 USDT |
1.1124 USDT |
1.1199 USDT |
| 2021-10-21 |
1.1722 USDT |
9,336,608.3252 |
1.1850 USDT |
1.1222 USDT |
1.1414 USDT |
1.1394 USDT |
| 2021-10-20 |
1.1402 USDT |
10,655,916.3067 |
1.2173 USDT |
1.0837 USDT |
1.1065 USDT |
1.1482 USDT |
| 2021-10-19 |
1.2816 USDT |
9,837,470.2330 |
1.3160 USDT |
1.1960 USDT |
1.2235 USDT |
1.2357 USDT |
| 2021-10-18 |
1.3477 USDT |
16,628,396.5238 |
1.4837 USDT |
1.2511 USDT |
1.2880 USDT |
1.3030 USDT |
| 2021-10-17 |
1.6231 USDT |
40,173,038.2545 |
1.5685 USDT |
1.3821 USDT |
1.4692 USDT |
1.4634 USDT |
| 2021-10-16 |
1.6865 USDT |
111,869,708.9475 |
1.4439 USDT |
1.3401 USDT |
1.4666 USDT |
1.5650 USDT |
| 2021-10-15 |
1.6451 USDT |
187,726,482.8544 |
0.2939 USDT |
0.2888 USDT |
0.2911 USDT |
1.1601 USDT |
| 2021-10-14 |
0.2939 USDT |
786,771.2776 |
0.2914 USDT |
0.2892 USDT |
0.2920 USDT |
0.2935 USDT |
| 2021-10-13 |
0.2908 USDT |
1,543,374.2218 |
0.2860 USDT |
0.2802 USDT |
0.2847 USDT |
0.2902 USDT |
| 2021-10-12 |
0.2927 USDT |
3,875,031.3838 |
0.2963 USDT |
0.2820 USDT |
0.2885 USDT |
0.2885 USDT |
| 2021-10-11 |
0.2953 USDT |
7,360,750.0639 |
0.2873 USDT |
0.2775 USDT |
0.2812 USDT |
0.2962 USDT |
| 2021-10-10 |
0.3020 USDT |
1,259,718.6915 |
0.3184 USDT |
0.2876 USDT |
0.2894 USDT |
0.2877 USDT |
| 2021-10-09 |
0.3168 USDT |
2,070,265.2643 |
0.3096 USDT |
0.3054 USDT |
0.3095 USDT |
0.3158 USDT |
| 2021-10-08 |
0.3101 USDT |
2,563,776.4880 |
0.3089 USDT |
0.3037 USDT |
0.3066 USDT |
0.3070 USDT |
| 2021-10-07 |
0.3163 USDT |
3,657,354.4344 |
0.3131 USDT |
0.3046 USDT |
0.3103 USDT |
0.3095 USDT |
| 2021-10-06 |
0.3203 USDT |
5,911,852.0856 |
0.3180 USDT |
0.3121 USDT |
0.3157 USDT |
0.3247 USDT |
| 2021-10-05 |
0.3120 USDT |
8,549,544.4205 |
0.3070 USDT |
0.3050 USDT |
0.3084 USDT |
0.3196 USDT |
| 2021-10-04 |
0.2983 USDT |
4,546,467.1407 |
0.2999 USDT |
0.2870 USDT |
0.2964 USDT |
0.3034 USDT |
| 2021-10-03 |
0.3001 USDT |
1,878,464.3482 |
0.3038 USDT |
0.2918 USDT |
0.2967 USDT |
0.3042 USDT |
| 2021-10-02 |
0.2967 USDT |
1,741,782.4207 |
0.2924 USDT |
0.2848 USDT |
0.2897 USDT |
0.3023 USDT |
| 2021-10-01 |
0.2806 USDT |
3,436,670.5894 |
0.2718 USDT |
0.2702 USDT |
0.2723 USDT |
0.2922 USDT |
| 2021-09-30 |
0.2696 USDT |
1,948,979.5093 |
0.2607 USDT |
0.2603 USDT |
0.2655 USDT |
0.2716 USDT |
| 2021-09-29 |
0.2698 USDT |
3,769,032.2405 |
0.2584 USDT |
0.2572 USDT |
0.2617 USDT |
0.2617 USDT |
| 2021-09-28 |
0.2698 USDT |
6,674,135.2484 |
0.2606 USDT |
0.2587 USDT |
0.2647 USDT |
0.2684 USDT |
| 2021-09-27 |
0.2783 USDT |
4,246,024.5191 |
0.2739 USDT |
0.2649 USDT |
0.2667 USDT |
0.2667 USDT |
| 2021-09-26 |
0.2754 USDT |
4,593,107.3944 |
0.2919 USDT |
0.2552 USDT |
0.2687 USDT |
0.2724 USDT |
| 2021-09-25 |
0.2942 USDT |
5,977,303.0331 |
0.2773 USDT |
0.2694 USDT |
0.2738 USDT |
0.2959 USDT |
| 2021-09-24 |
0.2816 USDT |
4,319,073.3044 |
0.2958 USDT |
0.2561 USDT |
0.2673 USDT |
0.2753 USDT |
| 2021-09-23 |
0.2941 USDT |
3,834,679.1727 |
0.2912 USDT |
0.2850 USDT |
0.2922 USDT |
0.2955 USDT |
| 2021-09-22 |
0.2794 USDT |
7,277,459.9763 |
0.2575 USDT |
0.2560 USDT |
0.2639 USDT |
0.2921 USDT |
| 2021-09-21 |
0.2784 USDT |
4,480,314.2689 |
0.2745 USDT |
0.2501 USDT |
0.2579 USDT |
0.2557 USDT |
| 2021-09-20 |
0.2926 USDT |
6,062,810.4859 |
0.3240 USDT |
0.2699 USDT |
0.2809 USDT |
0.2802 USDT |
| 2021-09-19 |
0.3318 USDT |
2,411,390.1165 |
0.3325 USDT |
0.3233 USDT |
0.3257 USDT |
0.3257 USDT |
| 2021-09-18 |
0.3328 USDT |
3,601,962.2499 |
0.3235 USDT |
0.3189 USDT |
0.3252 USDT |
0.3319 USDT |
| 2021-09-17 |
0.3335 USDT |
6,388,384.9279 |
0.3285 USDT |
0.3203 USDT |
0.3210 USDT |
0.3210 USDT |
| 2021-09-16 |
0.3522 USDT |
6,631,471.5743 |
0.3414 USDT |
0.3228 USDT |
0.3250 USDT |
0.3246 USDT |
| 2021-09-15 |
0.3299 USDT |
5,177,140.0244 |
0.3151 USDT |
0.3131 USDT |
0.3163 USDT |
0.3338 USDT |
| 2021-09-14 |
0.3160 USDT |
3,145,217.3619 |
0.3125 USDT |
0.3071 USDT |
0.3125 USDT |
0.3088 USDT |
| 2021-09-13 |
0.3074 USDT |
3,853,630.8853 |
0.3242 USDT |
0.2951 USDT |
0.3036 USDT |
0.3107 USDT |
| 2021-09-12 |
0.3253 USDT |
2,803,081.7113 |
0.3163 USDT |
0.3050 USDT |
0.3110 USDT |
0.3295 USDT |
| 2021-09-11 |
0.3158 USDT |
2,776,793.5519 |
0.3084 USDT |
0.3039 USDT |
0.3099 USDT |
0.3156 USDT |
| 2021-09-10 |
0.3351 USDT |
6,314,518.9267 |
0.3365 USDT |
0.3008 USDT |
0.3107 USDT |
0.3063 USDT |