Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: nuusdt
Date Price Volume Open Low High Close
2022-02-06 0.5412 USDT 559,996.0392 0.5456 USDT 0.5326 USDT 0.5379 USDT 0.5472 USDT
2022-02-05 0.5446 USDT 454,740.6612 0.5245 USDT 0.5176 USDT 0.5237 USDT 0.5499 USDT
2022-02-04 0.5005 USDT 108,160.0364 0.4914 USDT 0.4852 USDT 0.4886 USDT 0.5113 USDT
2022-02-03 0.4769 USDT 122,794.7572 0.4828 USDT 0.4684 USDT 0.4749 USDT 0.4739 USDT
2022-02-02 0.4894 USDT 201,397.9358 0.4945 USDT 0.4747 USDT 0.4852 USDT 0.4791 USDT
2022-02-01 0.4945 USDT 64,188.8983 0.4946 USDT 0.4846 USDT 0.4905 USDT 0.4911 USDT
2022-01-31 0.4766 USDT 345,331.2596 0.4915 USDT 0.4625 USDT 0.4689 USDT 0.4934 USDT
2022-01-30 0.5016 USDT 422,363.3818 0.5122 USDT 0.4873 USDT 0.4933 USDT 0.4902 USDT
2022-01-29 0.5168 USDT 1,670,048.0854 0.4806 USDT 0.4806 USDT 0.5043 USDT 0.5086 USDT
2022-01-28 0.4663 USDT 1,019,765.1986 0.4489 USDT 0.4412 USDT 0.4470 USDT 0.4767 USDT
2022-01-27 0.4425 USDT 200,255.3712 0.4443 USDT 0.4267 USDT 0.4335 USDT 0.4372 USDT
2022-01-26 0.4515 USDT 411,225.7431 0.4396 USDT 0.4300 USDT 0.4382 USDT 0.4444 USDT
2022-01-25 0.4315 USDT 245,120.0882 0.4442 USDT 0.4159 USDT 0.4220 USDT 0.4412 USDT
2022-01-24 0.4187 USDT 1,021,600.8910 0.4685 USDT 0.4000 USDT 0.4099 USDT 0.4365 USDT
2022-01-23 0.4640 USDT 501,779.4376 0.4588 USDT 0.4312 USDT 0.4443 USDT 0.4500 USDT
2022-01-22 0.4552 USDT 701,167.4235 0.5014 USDT 0.4128 USDT 0.4377 USDT 0.4545 USDT
2022-01-21 0.5315 USDT 343,297.4425 0.5682 USDT 0.4936 USDT 0.5061 USDT 0.5008 USDT
2022-01-20 0.5966 USDT 471,947.2462 0.5846 USDT 0.5708 USDT 0.5793 USDT 0.5727 USDT
2022-01-19 0.5906 USDT 201,161.6850 0.6051 USDT 0.5762 USDT 0.5798 USDT 0.5806 USDT
2022-01-18 0.6061 USDT 84,322.7134 0.6157 USDT 0.5900 USDT 0.5973 USDT 0.6106 USDT
2022-01-17 0.6251 USDT 148,744.1869 0.6406 USDT 0.6075 USDT 0.6108 USDT 0.6108 USDT
2022-01-16 0.6361 USDT 67,284.5831 0.6428 USDT 0.6279 USDT 0.6371 USDT 0.6384 USDT
2022-01-15 0.6457 USDT 133,956.7734 0.6433 USDT 0.6340 USDT 0.6411 USDT 0.6438 USDT
2022-01-14 0.6365 USDT 117,561.1340 0.6452 USDT 0.6203 USDT 0.6257 USDT 0.6432 USDT
2022-01-13 0.6590 USDT 357,889.2008 0.6805 USDT 0.6370 USDT 0.6463 USDT 0.6451 USDT
2022-01-12 0.6639 USDT 1,438,053.7562 0.6155 USDT 0.6155 USDT 0.6487 USDT 0.6798 USDT
2022-01-11 0.5919 USDT 221,036.2708 0.5923 USDT 0.5766 USDT 0.5840 USDT 0.6090 USDT
2022-01-10 0.5938 USDT 369,831.7034 0.6306 USDT 0.5611 USDT 0.5855 USDT 0.5895 USDT
2022-01-09 0.6267 USDT 290,680.6867 0.6178 USDT 0.6109 USDT 0.6225 USDT 0.6362 USDT
2022-01-08 0.6364 USDT 339,658.3939 0.6493 USDT 0.5953 USDT 0.6065 USDT 0.6237 USDT
2022-01-07 0.6418 USDT 431,209.4569 0.6770 USDT 0.6233 USDT 0.6416 USDT 0.6463 USDT
2022-01-06 0.6684 USDT 306,773.4303 0.6837 USDT 0.6488 USDT 0.6573 USDT 0.6741 USDT
2022-01-05 0.7199 USDT 659,369.9073 0.7337 USDT 0.6511 USDT 0.6873 USDT 0.6865 USDT
2022-01-04 0.7361 USDT 626,356.3576 0.7488 USDT 0.7200 USDT 0.7397 USDT 0.7386 USDT
2022-01-03 0.7554 USDT 716,503.7163 0.7701 USDT 0.7333 USDT 0.7487 USDT 0.7487 USDT
2022-01-02 0.7694 USDT 819,207.6132 0.7560 USDT 0.7497 USDT 0.7556 USDT 0.7653 USDT
2022-01-01 0.7483 USDT 181,338.3742 0.7424 USDT 0.7400 USDT 0.7462 USDT 0.7493 USDT
2021-12-31 0.7656 USDT 351,275.4832 0.7549 USDT 0.7449 USDT 0.7511 USDT 0.7530 USDT
2021-12-30 0.7438 USDT 325,709.7623 0.7367 USDT 0.7225 USDT 0.7369 USDT 0.7619 USDT
2021-12-29 0.7482 USDT 688,889.8513 0.7445 USDT 0.7242 USDT 0.7404 USDT 0.7494 USDT
2021-12-28 0.7769 USDT 884,295.5871 0.8158 USDT 0.7363 USDT 0.7490 USDT 0.7492 USDT
2021-12-27 0.8274 USDT 327,579.5436 0.8254 USDT 0.8132 USDT 0.8204 USDT 0.8204 USDT
2021-12-26 0.8156 USDT 380,910.6968 0.8226 USDT 0.7910 USDT 0.8067 USDT 0.8245 USDT
2021-12-25 0.8187 USDT 745,849.4282 0.7811 USDT 0.7759 USDT 0.7896 USDT 0.8270 USDT
2021-12-24 0.7988 USDT 485,916.2997 0.7989 USDT 0.7769 USDT 0.7929 USDT 0.7940 USDT
2021-12-23 0.7588 USDT 503,416.8022 0.7418 USDT 0.7312 USDT 0.7418 USDT 0.7897 USDT
2021-12-22 0.7437 USDT 283,248.6835 0.7407 USDT 0.7298 USDT 0.7387 USDT 0.7503 USDT
2021-12-21 0.7274 USDT 137,948.6449 0.7192 USDT 0.7083 USDT 0.7123 USDT 0.7331 USDT
2021-12-20 0.7136 USDT 420,253.9746 0.7322 USDT 0.6952 USDT 0.7042 USDT 0.7221 USDT
2021-12-19 0.7523 USDT 836,061.8172 0.7223 USDT 0.7223 USDT 0.7318 USDT 0.7307 USDT