Identifier on Huobi: nuusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-06 |
0.5412 USDT |
559,996.0392 |
0.5456 USDT |
0.5326 USDT |
0.5379 USDT |
0.5472 USDT |
2022-02-05 |
0.5446 USDT |
454,740.6612 |
0.5245 USDT |
0.5176 USDT |
0.5237 USDT |
0.5499 USDT |
2022-02-04 |
0.5005 USDT |
108,160.0364 |
0.4914 USDT |
0.4852 USDT |
0.4886 USDT |
0.5113 USDT |
2022-02-03 |
0.4769 USDT |
122,794.7572 |
0.4828 USDT |
0.4684 USDT |
0.4749 USDT |
0.4739 USDT |
2022-02-02 |
0.4894 USDT |
201,397.9358 |
0.4945 USDT |
0.4747 USDT |
0.4852 USDT |
0.4791 USDT |
2022-02-01 |
0.4945 USDT |
64,188.8983 |
0.4946 USDT |
0.4846 USDT |
0.4905 USDT |
0.4911 USDT |
2022-01-31 |
0.4766 USDT |
345,331.2596 |
0.4915 USDT |
0.4625 USDT |
0.4689 USDT |
0.4934 USDT |
2022-01-30 |
0.5016 USDT |
422,363.3818 |
0.5122 USDT |
0.4873 USDT |
0.4933 USDT |
0.4902 USDT |
2022-01-29 |
0.5168 USDT |
1,670,048.0854 |
0.4806 USDT |
0.4806 USDT |
0.5043 USDT |
0.5086 USDT |
2022-01-28 |
0.4663 USDT |
1,019,765.1986 |
0.4489 USDT |
0.4412 USDT |
0.4470 USDT |
0.4767 USDT |
2022-01-27 |
0.4425 USDT |
200,255.3712 |
0.4443 USDT |
0.4267 USDT |
0.4335 USDT |
0.4372 USDT |
2022-01-26 |
0.4515 USDT |
411,225.7431 |
0.4396 USDT |
0.4300 USDT |
0.4382 USDT |
0.4444 USDT |
2022-01-25 |
0.4315 USDT |
245,120.0882 |
0.4442 USDT |
0.4159 USDT |
0.4220 USDT |
0.4412 USDT |
2022-01-24 |
0.4187 USDT |
1,021,600.8910 |
0.4685 USDT |
0.4000 USDT |
0.4099 USDT |
0.4365 USDT |
2022-01-23 |
0.4640 USDT |
501,779.4376 |
0.4588 USDT |
0.4312 USDT |
0.4443 USDT |
0.4500 USDT |
2022-01-22 |
0.4552 USDT |
701,167.4235 |
0.5014 USDT |
0.4128 USDT |
0.4377 USDT |
0.4545 USDT |
2022-01-21 |
0.5315 USDT |
343,297.4425 |
0.5682 USDT |
0.4936 USDT |
0.5061 USDT |
0.5008 USDT |
2022-01-20 |
0.5966 USDT |
471,947.2462 |
0.5846 USDT |
0.5708 USDT |
0.5793 USDT |
0.5727 USDT |
2022-01-19 |
0.5906 USDT |
201,161.6850 |
0.6051 USDT |
0.5762 USDT |
0.5798 USDT |
0.5806 USDT |
2022-01-18 |
0.6061 USDT |
84,322.7134 |
0.6157 USDT |
0.5900 USDT |
0.5973 USDT |
0.6106 USDT |
2022-01-17 |
0.6251 USDT |
148,744.1869 |
0.6406 USDT |
0.6075 USDT |
0.6108 USDT |
0.6108 USDT |
2022-01-16 |
0.6361 USDT |
67,284.5831 |
0.6428 USDT |
0.6279 USDT |
0.6371 USDT |
0.6384 USDT |
2022-01-15 |
0.6457 USDT |
133,956.7734 |
0.6433 USDT |
0.6340 USDT |
0.6411 USDT |
0.6438 USDT |
2022-01-14 |
0.6365 USDT |
117,561.1340 |
0.6452 USDT |
0.6203 USDT |
0.6257 USDT |
0.6432 USDT |
2022-01-13 |
0.6590 USDT |
357,889.2008 |
0.6805 USDT |
0.6370 USDT |
0.6463 USDT |
0.6451 USDT |
2022-01-12 |
0.6639 USDT |
1,438,053.7562 |
0.6155 USDT |
0.6155 USDT |
0.6487 USDT |
0.6798 USDT |
2022-01-11 |
0.5919 USDT |
221,036.2708 |
0.5923 USDT |
0.5766 USDT |
0.5840 USDT |
0.6090 USDT |
2022-01-10 |
0.5938 USDT |
369,831.7034 |
0.6306 USDT |
0.5611 USDT |
0.5855 USDT |
0.5895 USDT |
2022-01-09 |
0.6267 USDT |
290,680.6867 |
0.6178 USDT |
0.6109 USDT |
0.6225 USDT |
0.6362 USDT |
2022-01-08 |
0.6364 USDT |
339,658.3939 |
0.6493 USDT |
0.5953 USDT |
0.6065 USDT |
0.6237 USDT |
2022-01-07 |
0.6418 USDT |
431,209.4569 |
0.6770 USDT |
0.6233 USDT |
0.6416 USDT |
0.6463 USDT |
2022-01-06 |
0.6684 USDT |
306,773.4303 |
0.6837 USDT |
0.6488 USDT |
0.6573 USDT |
0.6741 USDT |
2022-01-05 |
0.7199 USDT |
659,369.9073 |
0.7337 USDT |
0.6511 USDT |
0.6873 USDT |
0.6865 USDT |
2022-01-04 |
0.7361 USDT |
626,356.3576 |
0.7488 USDT |
0.7200 USDT |
0.7397 USDT |
0.7386 USDT |
2022-01-03 |
0.7554 USDT |
716,503.7163 |
0.7701 USDT |
0.7333 USDT |
0.7487 USDT |
0.7487 USDT |
2022-01-02 |
0.7694 USDT |
819,207.6132 |
0.7560 USDT |
0.7497 USDT |
0.7556 USDT |
0.7653 USDT |
2022-01-01 |
0.7483 USDT |
181,338.3742 |
0.7424 USDT |
0.7400 USDT |
0.7462 USDT |
0.7493 USDT |
2021-12-31 |
0.7656 USDT |
351,275.4832 |
0.7549 USDT |
0.7449 USDT |
0.7511 USDT |
0.7530 USDT |
2021-12-30 |
0.7438 USDT |
325,709.7623 |
0.7367 USDT |
0.7225 USDT |
0.7369 USDT |
0.7619 USDT |
2021-12-29 |
0.7482 USDT |
688,889.8513 |
0.7445 USDT |
0.7242 USDT |
0.7404 USDT |
0.7494 USDT |
2021-12-28 |
0.7769 USDT |
884,295.5871 |
0.8158 USDT |
0.7363 USDT |
0.7490 USDT |
0.7492 USDT |
2021-12-27 |
0.8274 USDT |
327,579.5436 |
0.8254 USDT |
0.8132 USDT |
0.8204 USDT |
0.8204 USDT |
2021-12-26 |
0.8156 USDT |
380,910.6968 |
0.8226 USDT |
0.7910 USDT |
0.8067 USDT |
0.8245 USDT |
2021-12-25 |
0.8187 USDT |
745,849.4282 |
0.7811 USDT |
0.7759 USDT |
0.7896 USDT |
0.8270 USDT |
2021-12-24 |
0.7988 USDT |
485,916.2997 |
0.7989 USDT |
0.7769 USDT |
0.7929 USDT |
0.7940 USDT |
2021-12-23 |
0.7588 USDT |
503,416.8022 |
0.7418 USDT |
0.7312 USDT |
0.7418 USDT |
0.7897 USDT |
2021-12-22 |
0.7437 USDT |
283,248.6835 |
0.7407 USDT |
0.7298 USDT |
0.7387 USDT |
0.7503 USDT |
2021-12-21 |
0.7274 USDT |
137,948.6449 |
0.7192 USDT |
0.7083 USDT |
0.7123 USDT |
0.7331 USDT |
2021-12-20 |
0.7136 USDT |
420,253.9746 |
0.7322 USDT |
0.6952 USDT |
0.7042 USDT |
0.7221 USDT |
2021-12-19 |
0.7523 USDT |
836,061.8172 |
0.7223 USDT |
0.7223 USDT |
0.7318 USDT |
0.7307 USDT |