Identifier on Huobi: nuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3423 USDT |
14,869,790.4088 |
0.3330 USDT |
0.3227 USDT |
0.3338 USDT |
0.3321 USDT |
| 2021-09-08 |
0.3374 USDT |
13,141,963.3975 |
0.3499 USDT |
0.3123 USDT |
0.3271 USDT |
0.3285 USDT |
| 2021-09-07 |
0.3956 USDT |
33,979,169.9773 |
0.4778 USDT |
0.3010 USDT |
0.3284 USDT |
0.3314 USDT |
| 2021-09-06 |
0.3877 USDT |
13,074,403.4982 |
0.3393 USDT |
0.3343 USDT |
0.3385 USDT |
0.4228 USDT |
| 2021-09-05 |
0.3405 USDT |
3,171,520.3515 |
0.3361 USDT |
0.3314 USDT |
0.3350 USDT |
0.3443 USDT |
| 2021-09-04 |
0.3301 USDT |
2,616,388.9845 |
0.3324 USDT |
0.3247 USDT |
0.3273 USDT |
0.3347 USDT |
| 2021-09-03 |
0.3291 USDT |
3,319,664.0218 |
0.3263 USDT |
0.3173 USDT |
0.3232 USDT |
0.3274 USDT |
| 2021-09-02 |
0.3309 USDT |
4,226,461.0852 |
0.3322 USDT |
0.3246 USDT |
0.3283 USDT |
0.3277 USDT |
| 2021-09-01 |
0.3310 USDT |
7,998,064.7221 |
0.3199 USDT |
0.3156 USDT |
0.3216 USDT |
0.3325 USDT |
| 2021-08-31 |
0.3235 USDT |
7,907,768.6056 |
0.3273 USDT |
0.3139 USDT |
0.3205 USDT |
0.3189 USDT |
| 2021-08-30 |
0.3394 USDT |
23,974,600.2086 |
0.3129 USDT |
0.3099 USDT |
0.3214 USDT |
0.3413 USDT |
| 2021-08-29 |
0.3092 USDT |
10,544,188.6345 |
0.3015 USDT |
0.2964 USDT |
0.3008 USDT |
0.3188 USDT |
| 2021-08-28 |
0.3046 USDT |
8,592,349.0500 |
0.3093 USDT |
0.2997 USDT |
0.3030 USDT |
0.3033 USDT |
| 2021-08-27 |
0.2975 USDT |
9,050,745.4530 |
0.2849 USDT |
0.2797 USDT |
0.2883 USDT |
0.3110 USDT |
| 2021-08-26 |
0.2933 USDT |
8,850,121.1503 |
0.3075 USDT |
0.2836 USDT |
0.2889 USDT |
0.2889 USDT |
| 2021-08-25 |
0.3001 USDT |
8,677,741.6844 |
0.3000 USDT |
0.2892 USDT |
0.2936 USDT |
0.3059 USDT |
| 2021-08-24 |
0.3132 USDT |
9,041,293.2798 |
0.3270 USDT |
0.2930 USDT |
0.3016 USDT |
0.3019 USDT |
| 2021-08-23 |
0.3262 USDT |
9,758,645.9013 |
0.3157 USDT |
0.3152 USDT |
0.3229 USDT |
0.3268 USDT |
| 2021-08-22 |
0.3032 USDT |
10,689,939.1267 |
0.3024 USDT |
0.2915 USDT |
0.2967 USDT |
0.3125 USDT |
| 2021-08-21 |
0.3075 USDT |
10,989,376.7912 |
0.3126 USDT |
0.2983 USDT |
0.3045 USDT |
0.3025 USDT |
| 2021-08-20 |
0.3069 USDT |
15,178,328.4332 |
0.2906 USDT |
0.2869 USDT |
0.2919 USDT |
0.3146 USDT |
| 2021-08-19 |
0.2762 USDT |
9,697,132.0009 |
0.2826 USDT |
0.2653 USDT |
0.2704 USDT |
0.2846 USDT |
| 2021-08-18 |
0.2828 USDT |
10,686,490.2396 |
0.2703 USDT |
0.2650 USDT |
0.2713 USDT |
0.2752 USDT |
| 2021-08-17 |
0.2877 USDT |
9,870,885.2292 |
0.2854 USDT |
0.2739 USDT |
0.2791 USDT |
0.2741 USDT |
| 2021-08-16 |
0.3014 USDT |
9,617,826.8423 |
0.3060 USDT |
0.2843 USDT |
0.2893 USDT |
0.2893 USDT |
| 2021-08-15 |
0.2943 USDT |
8,800,373.2252 |
0.2881 USDT |
0.2845 USDT |
0.2893 USDT |
0.3019 USDT |
| 2021-08-14 |
0.2934 USDT |
7,321,436.3769 |
0.2961 USDT |
0.2803 USDT |
0.2899 USDT |
0.2906 USDT |
| 2021-08-13 |
0.2933 USDT |
18,314,504.8278 |
0.2620 USDT |
0.2610 USDT |
0.2648 USDT |
0.3072 USDT |
| 2021-08-12 |
0.2696 USDT |
6,262,458.2230 |
0.2727 USDT |
0.2593 USDT |
0.2640 USDT |
0.2640 USDT |
| 2021-08-11 |
0.2813 USDT |
6,882,867.1346 |
0.2719 USDT |
0.2719 USDT |
0.2772 USDT |
0.2787 USDT |
| 2021-08-10 |
0.2830 USDT |
20,491,030.2978 |
0.2800 USDT |
0.2610 USDT |
0.2729 USDT |
0.2708 USDT |
| 2021-08-09 |
0.2409 USDT |
8,945,657.3841 |
0.2357 USDT |
0.2309 USDT |
0.2344 USDT |
0.2457 USDT |
| 2021-08-08 |
0.2537 USDT |
8,927,963.9708 |
0.2549 USDT |
0.2314 USDT |
0.2362 USDT |
0.2369 USDT |
| 2021-08-07 |
0.2500 USDT |
11,625,758.1438 |
0.2415 USDT |
0.2405 USDT |
0.2448 USDT |
0.2541 USDT |
| 2021-08-06 |
0.2397 USDT |
12,527,685.2940 |
0.2347 USDT |
0.2293 USDT |
0.2359 USDT |
0.2414 USDT |
| 2021-08-05 |
0.2234 USDT |
11,598,823.3086 |
0.2209 USDT |
0.2158 USDT |
0.2196 USDT |
0.2267 USDT |
| 2021-08-04 |
0.2140 USDT |
6,822,917.4973 |
0.2131 USDT |
0.1989 USDT |
0.2115 USDT |
0.2204 USDT |
| 2021-08-03 |
0.2180 USDT |
6,501,035.9361 |
0.2201 USDT |
0.2110 USDT |
0.2144 USDT |
0.2133 USDT |
| 2021-08-02 |
0.2154 USDT |
3,021,031.7682 |
0.2177 USDT |
0.2102 USDT |
0.2144 USDT |
0.2209 USDT |
| 2021-08-01 |
0.2303 USDT |
4,358,006.6815 |
0.2334 USDT |
0.2200 USDT |
0.2241 USDT |
0.2253 USDT |
| 2021-07-31 |
0.2261 USDT |
6,562,906.7801 |
0.2218 USDT |
0.2142 USDT |
0.2212 USDT |
0.2335 USDT |
| 2021-07-30 |
0.2150 USDT |
3,814,056.3245 |
0.2119 USDT |
0.2082 USDT |
0.2120 USDT |
0.2199 USDT |
| 2021-07-29 |
0.2107 USDT |
3,691,916.4749 |
0.2092 USDT |
0.2066 USDT |
0.2105 USDT |
0.2098 USDT |
| 2021-07-28 |
0.2116 USDT |
4,355,199.0794 |
0.2080 USDT |
0.2054 USDT |
0.2091 USDT |
0.2093 USDT |
| 2021-07-27 |
0.2040 USDT |
4,240,426.7600 |
0.2018 USDT |
0.1955 USDT |
0.1997 USDT |
0.2072 USDT |
| 2021-07-26 |
0.2129 USDT |
6,355,328.6584 |
0.2051 USDT |
0.2012 USDT |
0.2068 USDT |
0.2057 USDT |
| 2021-07-25 |
0.2007 USDT |
3,716,952.1963 |
0.2012 USDT |
0.1956 USDT |
0.1980 USDT |
0.2014 USDT |
| 2021-07-24 |
0.2001 USDT |
6,054,889.3544 |
0.1951 USDT |
0.1929 USDT |
0.1991 USDT |
0.2014 USDT |
| 2021-07-23 |
0.1937 USDT |
1,790,746.6934 |
0.1922 USDT |
0.1859 USDT |
0.1871 USDT |
0.1924 USDT |
| 2021-07-22 |
0.1924 USDT |
4,458,560.6635 |
0.1911 USDT |
0.1842 USDT |
0.1871 USDT |
0.1934 USDT |