Identifier on Huobi: nuusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-21 |
0.1874 USDT |
3,251,680.5812 |
0.1773 USDT |
0.1741 USDT |
0.1773 USDT |
0.1915 USDT |
2021-07-20 |
0.1796 USDT |
3,138,915.8301 |
0.1921 USDT |
0.1739 USDT |
0.1768 USDT |
0.1767 USDT |
2021-07-19 |
0.1983 USDT |
2,372,092.2051 |
0.2032 USDT |
0.1900 USDT |
0.1909 USDT |
0.1909 USDT |
2021-07-18 |
0.2080 USDT |
1,577,654.8947 |
0.2058 USDT |
0.2011 USDT |
0.2040 USDT |
0.2046 USDT |
2021-07-17 |
0.2039 USDT |
1,519,079.9231 |
0.2050 USDT |
0.2004 USDT |
0.2027 USDT |
0.2077 USDT |
2021-07-16 |
0.2155 USDT |
2,433,521.1425 |
0.2134 USDT |
0.2050 USDT |
0.2087 USDT |
0.2074 USDT |
2021-07-15 |
0.2171 USDT |
1,386,274.4872 |
0.2233 USDT |
0.2119 USDT |
0.2143 USDT |
0.2135 USDT |
2021-07-14 |
0.2196 USDT |
1,986,848.3216 |
0.2277 USDT |
0.2100 USDT |
0.2146 USDT |
0.2215 USDT |
2021-07-13 |
0.2304 USDT |
2,678,490.2256 |
0.2300 USDT |
0.2202 USDT |
0.2253 USDT |
0.2272 USDT |
2021-07-12 |
0.2348 USDT |
1,056,473.7433 |
0.2366 USDT |
0.2268 USDT |
0.2306 USDT |
0.2310 USDT |
2021-07-11 |
0.2391 USDT |
1,548,667.6447 |
0.2314 USDT |
0.2314 USDT |
0.2348 USDT |
0.2383 USDT |
2021-07-10 |
0.2362 USDT |
878,527.7953 |
0.2393 USDT |
0.2302 USDT |
0.2331 USDT |
0.2324 USDT |
2021-07-09 |
0.2361 USDT |
5,862,295.3494 |
0.2393 USDT |
0.2294 USDT |
0.2357 USDT |
0.2374 USDT |
2021-07-08 |
0.2449 USDT |
2,818,762.3199 |
0.2545 USDT |
0.2350 USDT |
0.2375 USDT |
0.2375 USDT |
2021-07-07 |
0.2655 USDT |
6,679,671.9111 |
0.2601 USDT |
0.2466 USDT |
0.2549 USDT |
0.2531 USDT |
2021-07-06 |
0.2447 USDT |
4,662,231.2297 |
0.2376 USDT |
0.2339 USDT |
0.2392 USDT |
0.2587 USDT |
2021-07-05 |
0.2403 USDT |
3,643,290.6506 |
0.2445 USDT |
0.2320 USDT |
0.2381 USDT |
0.2379 USDT |
2021-07-04 |
0.2443 USDT |
4,957,155.8964 |
0.2341 USDT |
0.2300 USDT |
0.2324 USDT |
0.2518 USDT |
2021-07-03 |
0.2359 USDT |
3,397,679.2432 |
0.2355 USDT |
0.2300 USDT |
0.2330 USDT |
0.2386 USDT |
2021-07-02 |
0.2315 USDT |
6,671,262.8618 |
0.2275 USDT |
0.2250 USDT |
0.2279 USDT |
0.2307 USDT |
2021-07-01 |
0.2325 USDT |
5,750,683.9195 |
0.2334 USDT |
0.2250 USDT |
0.2257 USDT |
0.2278 USDT |
2021-06-30 |
0.2340 USDT |
3,420,000.1117 |
0.2390 USDT |
0.2248 USDT |
0.2313 USDT |
0.2326 USDT |
2021-06-29 |
0.2413 USDT |
5,012,714.6315 |
0.2328 USDT |
0.2315 USDT |
0.2362 USDT |
0.2402 USDT |
2021-06-28 |
0.2366 USDT |
4,858,994.5627 |
0.2322 USDT |
0.2284 USDT |
0.2332 USDT |
0.2375 USDT |
2021-06-27 |
0.2326 USDT |
12,179,300.1394 |
0.2227 USDT |
0.2107 USDT |
0.2183 USDT |
0.2296 USDT |
2021-06-26 |
0.2383 USDT |
17,975,197.6772 |
0.2118 USDT |
0.2025 USDT |
0.2076 USDT |
0.2236 USDT |
2021-06-25 |
0.2230 USDT |
2,860,276.3845 |
0.2303 USDT |
0.2108 USDT |
0.2148 USDT |
0.2114 USDT |
2021-06-24 |
0.2305 USDT |
3,039,927.4363 |
0.2325 USDT |
0.2203 USDT |
0.2220 USDT |
0.2333 USDT |
2021-06-23 |
0.2296 USDT |
4,392,146.7508 |
0.2147 USDT |
0.2100 USDT |
0.2200 USDT |
0.2238 USDT |
2021-06-22 |
0.2231 USDT |
4,325,778.0420 |
0.2298 USDT |
0.1992 USDT |
0.2120 USDT |
0.2142 USDT |
2021-06-21 |
0.2594 USDT |
4,167,178.5510 |
0.2808 USDT |
0.2284 USDT |
0.2304 USDT |
0.2304 USDT |
2021-06-20 |
0.2759 USDT |
2,470,025.3794 |
0.2830 USDT |
0.2620 USDT |
0.2672 USDT |
0.2820 USDT |
2021-06-19 |
0.2898 USDT |
4,074,533.8565 |
0.2922 USDT |
0.2850 USDT |
0.2875 USDT |
0.2867 USDT |
2021-06-18 |
0.3123 USDT |
13,430,627.1508 |
0.3323 USDT |
0.2850 USDT |
0.2921 USDT |
0.2990 USDT |
2021-06-17 |
0.3461 USDT |
28,814,267.7552 |
0.2768 USDT |
0.2764 USDT |
0.2837 USDT |
0.3400 USDT |
2021-06-16 |
0.2900 USDT |
2,215,976.7781 |
0.3002 USDT |
0.2764 USDT |
0.2799 USDT |
0.2764 USDT |
2021-06-15 |
0.3074 USDT |
3,061,644.5928 |
0.3121 USDT |
0.2956 USDT |
0.3008 USDT |
0.3010 USDT |
2021-06-14 |
0.3129 USDT |
3,650,047.3524 |
0.3101 USDT |
0.3032 USDT |
0.3068 USDT |
0.3108 USDT |
2021-06-13 |
0.3105 USDT |
8,312,624.3793 |
0.3105 USDT |
0.2893 USDT |
0.2955 USDT |
0.3103 USDT |
2021-06-12 |
0.3053 USDT |
11,456,069.4197 |
0.2730 USDT |
0.2556 USDT |
0.2657 USDT |
0.3227 USDT |
2021-06-11 |
0.2937 USDT |
5,426,490.3967 |
0.3013 USDT |
0.2707 USDT |
0.2780 USDT |
0.2780 USDT |
2021-06-10 |
0.3260 USDT |
4,261,523.8941 |
0.3359 USDT |
0.3000 USDT |
0.3039 USDT |
0.3014 USDT |
2021-06-09 |
0.3424 USDT |
15,979,285.3491 |
0.3619 USDT |
0.3207 USDT |
0.3300 USDT |
0.3272 USDT |
2021-06-08 |
0.3256 USDT |
13,487,904.5433 |
0.3187 USDT |
0.2858 USDT |
0.2968 USDT |
0.3457 USDT |
2021-06-07 |
0.3640 USDT |
6,166,726.7766 |
0.3648 USDT |
0.3236 USDT |
0.3336 USDT |
0.3300 USDT |
2021-06-06 |
0.3754 USDT |
10,616,986.3436 |
0.3848 USDT |
0.3607 USDT |
0.3701 USDT |
0.3653 USDT |
2021-06-05 |
0.4108 USDT |
19,349,622.8549 |
0.4559 USDT |
0.3676 USDT |
0.3898 USDT |
0.3795 USDT |
2021-06-04 |
0.4479 USDT |
89,939,044.4210 |
0.3466 USDT |
0.3162 USDT |
0.3467 USDT |
0.4656 USDT |
2021-06-03 |
0.3436 USDT |
7,293,739.7817 |
0.3201 USDT |
0.3149 USDT |
0.3201 USDT |
0.3421 USDT |
2021-06-02 |
0.3178 USDT |
4,721,332.4034 |
0.3050 USDT |
0.2958 USDT |
0.3017 USDT |
0.3218 USDT |