Identifier on Huobi: nuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.7181 USDT |
140,209.8786 |
0.7096 USDT |
0.7031 USDT |
0.7148 USDT |
0.7227 USDT |
| 2021-12-17 |
0.7138 USDT |
392,027.8056 |
0.7250 USDT |
0.6919 USDT |
0.7123 USDT |
0.7177 USDT |
| 2021-12-16 |
0.7326 USDT |
300,758.5840 |
0.7424 USDT |
0.7196 USDT |
0.7273 USDT |
0.7261 USDT |
| 2021-12-15 |
0.7167 USDT |
660,323.4877 |
0.7314 USDT |
0.6822 USDT |
0.6902 USDT |
0.7341 USDT |
| 2021-12-14 |
0.7322 USDT |
1,322,805.9448 |
0.7511 USDT |
0.7029 USDT |
0.7196 USDT |
0.7313 USDT |
| 2021-12-13 |
0.7782 USDT |
4,163,020.0898 |
0.7521 USDT |
0.7097 USDT |
0.7255 USDT |
0.7280 USDT |
| 2021-12-12 |
0.7438 USDT |
543,126.8913 |
0.7530 USDT |
0.7281 USDT |
0.7374 USDT |
0.7514 USDT |
| 2021-12-11 |
0.7421 USDT |
543,679.6840 |
0.7302 USDT |
0.7243 USDT |
0.7397 USDT |
0.7487 USDT |
| 2021-12-10 |
0.7444 USDT |
883,275.5041 |
0.7459 USDT |
0.7204 USDT |
0.7326 USDT |
0.7555 USDT |
| 2021-12-09 |
0.7776 USDT |
1,099,036.5234 |
0.8067 USDT |
0.7384 USDT |
0.7509 USDT |
0.7484 USDT |
| 2021-12-08 |
0.7826 USDT |
1,470,310.9861 |
0.7967 USDT |
0.7462 USDT |
0.7627 USDT |
0.7973 USDT |
| 2021-12-07 |
0.7894 USDT |
1,706,706.0679 |
0.7793 USDT |
0.7717 USDT |
0.7810 USDT |
0.7864 USDT |
| 2021-12-06 |
0.7307 USDT |
3,787,509.3328 |
0.7667 USDT |
0.6998 USDT |
0.7220 USDT |
0.7615 USDT |
| 2021-12-05 |
0.7737 USDT |
3,199,894.4647 |
0.7947 USDT |
0.7335 USDT |
0.7627 USDT |
0.7588 USDT |
| 2021-12-04 |
0.7726 USDT |
13,750,890.2272 |
0.8469 USDT |
0.6557 USDT |
0.7672 USDT |
0.7940 USDT |
| 2021-12-03 |
0.8680 USDT |
4,401,217.0223 |
0.8876 USDT |
0.8045 USDT |
0.8428 USDT |
0.8363 USDT |
| 2021-12-02 |
0.8942 USDT |
4,663,199.1572 |
0.9483 USDT |
0.8686 USDT |
0.8808 USDT |
0.8826 USDT |
| 2021-12-01 |
0.9548 USDT |
8,334,808.1105 |
0.9069 USDT |
0.8951 USDT |
0.9200 USDT |
0.9476 USDT |
| 2021-11-30 |
0.8970 USDT |
4,515,832.2221 |
0.9267 USDT |
0.8600 USDT |
0.8757 USDT |
0.9081 USDT |
| 2021-11-29 |
0.9341 USDT |
4,234,274.8838 |
0.9298 USDT |
0.8946 USDT |
0.9058 USDT |
0.9177 USDT |
| 2021-11-28 |
0.9913 USDT |
17,942,442.0055 |
0.9897 USDT |
0.8657 USDT |
0.8913 USDT |
0.9030 USDT |
| 2021-11-27 |
1.0199 USDT |
47,490,776.9262 |
0.7933 USDT |
0.7869 USDT |
0.8102 USDT |
0.9620 USDT |
| 2021-11-26 |
0.8131 USDT |
6,346,383.3365 |
0.8334 USDT |
0.7524 USDT |
0.7853 USDT |
0.7994 USDT |
| 2021-11-25 |
0.8276 USDT |
2,137,015.3480 |
0.8224 USDT |
0.8100 USDT |
0.8143 USDT |
0.8325 USDT |
| 2021-11-24 |
0.8214 USDT |
2,452,965.5294 |
0.8490 USDT |
0.7961 USDT |
0.8131 USDT |
0.8213 USDT |
| 2021-11-23 |
0.8342 USDT |
1,693,092.2156 |
0.8350 USDT |
0.8141 USDT |
0.8295 USDT |
0.8420 USDT |
| 2021-11-22 |
0.8554 USDT |
2,113,360.5441 |
0.8895 USDT |
0.8211 USDT |
0.8351 USDT |
0.8282 USDT |
| 2021-11-21 |
0.9158 USDT |
3,527,720.4362 |
0.8993 USDT |
0.8871 USDT |
0.8952 USDT |
0.8938 USDT |
| 2021-11-20 |
0.9052 USDT |
10,999,088.8257 |
0.8461 USDT |
0.8369 USDT |
0.8499 USDT |
0.8767 USDT |
| 2021-11-19 |
0.8302 USDT |
3,980,280.4157 |
0.8100 USDT |
0.7845 USDT |
0.7975 USDT |
0.8379 USDT |
| 2021-11-18 |
0.8370 USDT |
4,751,900.6528 |
0.8968 USDT |
0.7853 USDT |
0.8066 USDT |
0.8095 USDT |
| 2021-11-17 |
0.8788 USDT |
5,741,660.7938 |
0.8823 USDT |
0.8313 USDT |
0.8563 USDT |
0.8812 USDT |
| 2021-11-16 |
0.8928 USDT |
7,892,840.0678 |
0.9582 USDT |
0.8176 USDT |
0.8766 USDT |
0.8633 USDT |
| 2021-11-15 |
1.0004 USDT |
5,723,268.4214 |
1.0387 USDT |
0.9694 USDT |
0.9771 USDT |
0.9713 USDT |
| 2021-11-14 |
1.1011 USDT |
36,764,288.0310 |
1.1194 USDT |
1.0115 USDT |
1.0383 USDT |
1.0414 USDT |
| 2021-11-13 |
1.0585 USDT |
27,626,770.1682 |
0.8572 USDT |
0.8511 USDT |
0.8567 USDT |
1.1318 USDT |
| 2021-11-12 |
0.8550 USDT |
1,392,140.1558 |
0.8693 USDT |
0.8335 USDT |
0.8490 USDT |
0.8518 USDT |
| 2021-11-11 |
0.8591 USDT |
1,140,085.0764 |
0.8528 USDT |
0.8333 USDT |
0.8475 USDT |
0.8801 USDT |
| 2021-11-10 |
0.9083 USDT |
1,500,623.3357 |
0.8968 USDT |
0.8842 USDT |
0.8989 USDT |
0.8970 USDT |
| 2021-11-09 |
0.9045 USDT |
1,025,779.4738 |
0.9150 USDT |
0.8935 USDT |
0.9022 USDT |
0.9048 USDT |
| 2021-11-08 |
0.9043 USDT |
1,358,141.5840 |
0.9201 USDT |
0.8980 USDT |
0.9051 USDT |
0.9063 USDT |
| 2021-11-07 |
0.9191 USDT |
998,650.6849 |
0.9301 USDT |
0.9079 USDT |
0.9145 USDT |
0.9174 USDT |
| 2021-11-06 |
0.9218 USDT |
3,065,130.7923 |
0.9158 USDT |
0.8911 USDT |
0.9088 USDT |
0.9311 USDT |
| 2021-11-05 |
0.9233 USDT |
2,719,462.7300 |
0.9473 USDT |
0.9061 USDT |
0.9127 USDT |
0.9101 USDT |
| 2021-11-04 |
0.9328 USDT |
4,500,264.6459 |
0.9143 USDT |
0.9000 USDT |
0.9217 USDT |
0.9300 USDT |
| 2021-11-03 |
0.9108 USDT |
2,671,887.3351 |
0.9334 USDT |
0.8800 USDT |
0.9039 USDT |
0.9099 USDT |
| 2021-11-02 |
0.9243 USDT |
4,143,770.5390 |
0.9086 USDT |
0.8876 USDT |
0.8998 USDT |
0.9182 USDT |
| 2021-11-01 |
0.8976 USDT |
4,088,243.2539 |
0.9348 USDT |
0.8615 USDT |
0.8851 USDT |
0.9054 USDT |
| 2021-10-31 |
0.9398 USDT |
7,550,130.4060 |
0.9845 USDT |
0.8830 USDT |
0.9059 USDT |
0.9351 USDT |
| 2021-10-30 |
1.0588 USDT |
25,526,562.8975 |
0.9432 USDT |
0.9380 USDT |
0.9777 USDT |
0.9703 USDT |