Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0024 USDT |
2,321,630.7812 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0023 USDT |
3,812,392.9115 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-11-26 |
0.0025 USDT |
5,109,987.5709 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0025 USDT |
26,755,473.0449 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0025 USDT |
16,966,205.3878 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0025 USDT |
14,774,117.9374 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0026 USDT |
21,436,900.3249 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-21 |
0.0027 USDT |
6,140,194.4469 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-20 |
0.0026 USDT |
12,873,320.7372 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0027 USDT |
18,025,266.6251 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-18 |
0.0028 USDT |
18,992,386.3016 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0029 USDT |
15,497,550.5708 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0029 USDT |
4,605,522.5868 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-11-15 |
0.0028 USDT |
3,441,471.0581 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-14 |
0.0028 USDT |
2,988,149.2833 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0030 USDT |
10,116,704.4175 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-12 |
0.0029 USDT |
23,519,627.1948 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-11-11 |
0.0025 USDT |
12,167,971.5772 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-10 |
0.0027 USDT |
9,155,644.8528 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-09 |
0.0028 USDT |
2,562,795.9938 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-08 |
0.0028 USDT |
969,601.2736 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-07 |
0.0029 USDT |
15,360,738.9891 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-06 |
0.0028 USDT |
30,449,242.4837 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-11-05 |
0.0028 USDT |
4,498,956.2185 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-04 |
0.0029 USDT |
17,373,465.8024 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-03 |
0.0029 USDT |
26,201,476.2984 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-11-02 |
0.0029 USDT |
27,396,231.1539 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-01 |
0.0028 USDT |
17,907,137.1755 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-31 |
0.0030 USDT |
5,906,646.8247 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-30 |
0.0029 USDT |
17,242,466.8231 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0027 USDT |
2,555,134.6011 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0026 USDT |
24,269,878.6517 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-27 |
0.0027 USDT |
17,630,326.0285 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-26 |
0.0030 USDT |
22,561,713.3211 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-25 |
0.0032 USDT |
9,679,717.6430 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0033 USDT |
10,292,811.8611 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0035 USDT |
18,192,379.0373 |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0034 USDT |
8,909,142.6449 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0034 USDT |
9,215,415.7745 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-20 |
0.0034 USDT |
24,550,130.4139 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0033 USDT |
| 2023-10-19 |
0.0025 USDT |
16,541,968.0477 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
21,080,665.4374 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0029 USDT |
28,619,818.1205 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-16 |
0.0019 USDT |
40,114,080.6421 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0012 USDT |
60,804,071.2020 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0016 USDT |
| 2023-10-14 |
0.0008 USDT |
61,156,418.5297 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0008 USDT |
48,748,581.1605 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
56,955,924.3144 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0008 USDT |
51,573,654.7027 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0008 USDT |
51,347,151.9369 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |