Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ntusdt
Date Price Volume Open Low High Close
2022-04-04 0.0172 USDT 25,964,080.4689 0.0161 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2022-04-03 0.0161 USDT 4,518,817.5770 0.0163 USDT 0.0157 USDT 0.0160 USDT 0.0159 USDT
2022-04-02 0.0162 USDT 4,170,493.4962 0.0164 USDT 0.0159 USDT 0.0160 USDT 0.0162 USDT
2022-04-01 0.0165 USDT 5,361,559.3674 0.0160 USDT 0.0158 USDT 0.0163 USDT 0.0165 USDT
2022-03-31 0.0153 USDT 7,942,363.2835 0.0149 USDT 0.0146 USDT 0.0148 USDT 0.0162 USDT
2022-03-30 0.0152 USDT 6,887,820.4465 0.0152 USDT 0.0145 USDT 0.0148 USDT 0.0148 USDT
2022-03-29 0.0154 USDT 6,739,585.4968 0.0152 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2022-03-28 0.0154 USDT 8,201,939.4753 0.0154 USDT 0.0152 USDT 0.0154 USDT 0.0154 USDT
2022-03-27 0.0156 USDT 6,877,823.5898 0.0158 USDT 0.0153 USDT 0.0156 USDT 0.0156 USDT
2022-03-26 0.0158 USDT 7,756,129.6626 0.0160 USDT 0.0151 USDT 0.0157 USDT 0.0158 USDT
2022-03-25 0.0162 USDT 16,121,491.8524 0.0168 USDT 0.0156 USDT 0.0160 USDT 0.0160 USDT
2022-03-24 0.0166 USDT 7,633,590.5069 0.0163 USDT 0.0160 USDT 0.0164 USDT 0.0167 USDT
2022-03-23 0.0167 USDT 5,911,705.2866 0.0175 USDT 0.0159 USDT 0.0162 USDT 0.0163 USDT
2022-03-22 0.0173 USDT 5,854,789.1958 0.0175 USDT 0.0168 USDT 0.0170 USDT 0.0175 USDT
2022-03-21 0.0175 USDT 5,448,119.7786 0.0175 USDT 0.0170 USDT 0.0174 USDT 0.0174 USDT
2022-03-20 0.0176 USDT 5,572,525.4348 0.0175 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2022-03-19 0.0176 USDT 4,976,799.6907 0.0177 USDT 0.0171 USDT 0.0172 USDT 0.0175 USDT
2022-03-18 0.0178 USDT 13,446,561.9065 0.0181 USDT 0.0173 USDT 0.0177 USDT 0.0177 USDT
2022-03-17 0.0182 USDT 8,393,631.5349 0.0183 USDT 0.0179 USDT 0.0181 USDT 0.0181 USDT
2022-03-16 0.0187 USDT 1,666,207.6983 0.0192 USDT 0.0179 USDT 0.0181 USDT 0.0183 USDT
2022-03-15 0.0204 USDT 10,888,950.8632 0.0199 USDT 0.0189 USDT 0.0193 USDT 0.0193 USDT
2022-03-14 0.0199 USDT 14,401,990.1027 0.0201 USDT 0.0195 USDT 0.0198 USDT 0.0199 USDT
2022-03-13 0.0202 USDT 2,363,076.5101 0.0199 USDT 0.0195 USDT 0.0199 USDT 0.0204 USDT
2022-03-12 0.0201 USDT 4,793,559.4984 0.0200 USDT 0.0196 USDT 0.0200 USDT 0.0202 USDT
2022-03-11 0.0199 USDT 5,706,874.2766 0.0194 USDT 0.0190 USDT 0.0195 USDT 0.0199 USDT
2022-03-10 0.0199 USDT 5,888,219.8390 0.0198 USDT 0.0193 USDT 0.0200 USDT 0.0199 USDT
2022-03-09 0.0195 USDT 4,945,829.4212 0.0194 USDT 0.0188 USDT 0.0194 USDT 0.0198 USDT
2022-03-08 0.0192 USDT 4,121,316.5827 0.0189 USDT 0.0185 USDT 0.0192 USDT 0.0194 USDT
2022-03-07 0.0192 USDT 4,255,003.3967 0.0198 USDT 0.0183 USDT 0.0189 USDT 0.0188 USDT
2022-03-06 0.0186 USDT 5,752,076.6800 0.0182 USDT 0.0179 USDT 0.0182 USDT 0.0206 USDT
2022-03-05 0.0183 USDT 3,851,452.9582 0.0181 USDT 0.0179 USDT 0.0180 USDT 0.0182 USDT
2022-03-04 0.0180 USDT 829,856.6055 0.0178 USDT 0.0174 USDT 0.0179 USDT 0.0179 USDT
2022-03-03 0.0174 USDT 1,310,016.2564 0.0177 USDT 0.0168 USDT 0.0173 USDT 0.0179 USDT
2022-03-02 0.0181 USDT 874,996.0581 0.0179 USDT 0.0178 USDT 0.0180 USDT 0.0179 USDT
2022-03-01 0.0187 USDT 1,580,332.5249 0.0179 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2022-02-28 0.0187 USDT 3,489,263.3375 0.0180 USDT 0.0162 USDT 0.0174 USDT 0.0179 USDT
2022-02-27 0.0219 USDT 6,872,227.5862 0.0207 USDT 0.0178 USDT 0.0181 USDT 0.0180 USDT
2022-02-26 0.0209 USDT 890,886.7343 0.0218 USDT 0.0204 USDT 0.0208 USDT 0.0206 USDT
2022-02-25 0.0220 USDT 1,119,256.2296 0.0225 USDT 0.0211 USDT 0.0216 USDT 0.0217 USDT
2022-02-24 0.0221 USDT 1,628,413.3724 0.0245 USDT 0.0203 USDT 0.0210 USDT 0.0228 USDT
2022-02-23 0.0254 USDT 1,817,790.7987 0.0268 USDT 0.0234 USDT 0.0246 USDT 0.0244 USDT
2022-02-22 0.0275 USDT 2,883,513.5966 0.0266 USDT 0.0236 USDT 0.0246 USDT 0.0266 USDT
2022-02-21 0.0275 USDT 1,536,298.0882 0.0263 USDT 0.0260 USDT 0.0265 USDT 0.0268 USDT
2022-02-20 0.0283 USDT 1,199,036.4709 0.0302 USDT 0.0261 USDT 0.0263 USDT 0.0262 USDT
2022-02-19 0.0305 USDT 551,870.1159 0.0309 USDT 0.0300 USDT 0.0302 USDT 0.0301 USDT
2022-02-18 0.0311 USDT 786,689.2992 0.0318 USDT 0.0304 USDT 0.0308 USDT 0.0307 USDT
2022-02-17 0.0320 USDT 925,671.9496 0.0323 USDT 0.0312 USDT 0.0316 USDT 0.0316 USDT
2022-02-16 0.0320 USDT 870,874.4275 0.0321 USDT 0.0316 USDT 0.0319 USDT 0.0321 USDT
2022-02-15 0.0320 USDT 1,055,990.7503 0.0316 USDT 0.0310 USDT 0.0317 USDT 0.0321 USDT
2022-02-14 0.0323 USDT 1,146,899.7841 0.0325 USDT 0.0311 USDT 0.0315 USDT 0.0319 USDT