Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ntusdt
Date Price Volume Open Low High Close
2022-05-11 0.0103 USDT 2,376,416.8461 0.0113 USDT 0.0095 USDT 0.0099 USDT 0.0109 USDT
2022-05-10 0.0109 USDT 2,845,734.1086 0.0115 USDT 0.0103 USDT 0.0108 USDT 0.0107 USDT
2022-05-09 0.0111 USDT 2,507,274.9340 0.0112 USDT 0.0104 USDT 0.0108 USDT 0.0115 USDT
2022-05-08 0.0113 USDT 955,377.1399 0.0116 USDT 0.0109 USDT 0.0111 USDT 0.0112 USDT
2022-05-07 0.0117 USDT 2,009,220.6124 0.0114 USDT 0.0112 USDT 0.0115 USDT 0.0115 USDT
2022-05-06 0.0117 USDT 1,854,607.0581 0.0120 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2022-05-05 0.0121 USDT 2,706,389.2963 0.0120 USDT 0.0113 USDT 0.0120 USDT 0.0119 USDT
2022-05-04 0.0124 USDT 3,001,485.8856 0.0130 USDT 0.0111 USDT 0.0121 USDT 0.0121 USDT
2022-05-03 0.0132 USDT 1,944,763.1035 0.0131 USDT 0.0129 USDT 0.0131 USDT 0.0132 USDT
2022-05-02 0.0122 USDT 5,391,942.1860 0.0129 USDT 0.0105 USDT 0.0116 USDT 0.0133 USDT
2022-05-01 0.0129 USDT 1,541,691.9386 0.0131 USDT 0.0121 USDT 0.0126 USDT 0.0129 USDT
2022-04-30 0.0137 USDT 1,408,911.2447 0.0136 USDT 0.0126 USDT 0.0135 USDT 0.0136 USDT
2022-04-29 0.0145 USDT 1,438,384.9200 0.0139 USDT 0.0132 USDT 0.0139 USDT 0.0132 USDT
2022-04-28 0.0139 USDT 2,653,138.5345 0.0136 USDT 0.0134 USDT 0.0137 USDT 0.0139 USDT
2022-04-27 0.0143 USDT 3,373,639.6508 0.0142 USDT 0.0133 USDT 0.0138 USDT 0.0136 USDT
2022-04-26 0.0148 USDT 2,656,255.8286 0.0153 USDT 0.0138 USDT 0.0145 USDT 0.0144 USDT
2022-04-25 0.0154 USDT 1,490,617.2738 0.0156 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
2022-04-24 0.0157 USDT 498,365.4698 0.0156 USDT 0.0148 USDT 0.0156 USDT 0.0158 USDT
2022-04-23 0.0161 USDT 91,951.6878 0.0162 USDT 0.0157 USDT 0.0159 USDT 0.0159 USDT
2022-04-22 0.0165 USDT 265,062.5285 0.0165 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2022-04-21 0.0167 USDT 1,638,809.4255 0.0164 USDT 0.0160 USDT 0.0163 USDT 0.0164 USDT
2022-04-20 0.0163 USDT 1,236,137.4786 0.0159 USDT 0.0157 USDT 0.0159 USDT 0.0165 USDT
2022-04-19 0.0162 USDT 1,004,218.2929 0.0165 USDT 0.0155 USDT 0.0157 USDT 0.0159 USDT
2022-04-18 0.0163 USDT 1,648,210.2929 0.0164 USDT 0.0156 USDT 0.0161 USDT 0.0165 USDT
2022-04-17 0.0167 USDT 1,230,599.7453 0.0170 USDT 0.0161 USDT 0.0163 USDT 0.0164 USDT
2022-04-16 0.0174 USDT 1,183,770.5551 0.0177 USDT 0.0162 USDT 0.0170 USDT 0.0169 USDT
2022-04-15 0.0177 USDT 1,905,909.6112 0.0181 USDT 0.0171 USDT 0.0176 USDT 0.0176 USDT
2022-04-14 0.0179 USDT 1,700,934.5236 0.0179 USDT 0.0173 USDT 0.0178 USDT 0.0180 USDT
2022-04-13 0.0183 USDT 2,314,990.3267 0.0179 USDT 0.0178 USDT 0.0181 USDT 0.0185 USDT
2022-04-12 0.0181 USDT 2,069,014.8243 0.0186 USDT 0.0174 USDT 0.0179 USDT 0.0181 USDT
2022-04-11 0.0197 USDT 9,370,212.8373 0.0184 USDT 0.0172 USDT 0.0178 USDT 0.0184 USDT
2022-04-10 0.0184 USDT 1,215,473.0801 0.0182 USDT 0.0180 USDT 0.0181 USDT 0.0188 USDT
2022-04-09 0.0184 USDT 1,457,716.2725 0.0190 USDT 0.0175 USDT 0.0179 USDT 0.0181 USDT
2022-04-08 0.0204 USDT 25,392,315.1300 0.0166 USDT 0.0165 USDT 0.0167 USDT 0.0187 USDT
2022-04-07 0.0165 USDT 3,495,496.1056 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0166 USDT
2022-04-06 0.0163 USDT 2,234,917.2370 0.0159 USDT 0.0157 USDT 0.0160 USDT 0.0160 USDT
2022-04-05 0.0159 USDT 5,930,060.9413 0.0159 USDT 0.0155 USDT 0.0157 USDT 0.0159 USDT
2022-04-04 0.0172 USDT 25,964,080.4689 0.0161 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2022-04-03 0.0161 USDT 4,518,817.5770 0.0163 USDT 0.0157 USDT 0.0160 USDT 0.0159 USDT
2022-04-02 0.0162 USDT 4,170,493.4962 0.0164 USDT 0.0159 USDT 0.0160 USDT 0.0162 USDT
2022-04-01 0.0165 USDT 5,361,559.3674 0.0160 USDT 0.0158 USDT 0.0163 USDT 0.0165 USDT
2022-03-31 0.0153 USDT 7,942,363.2835 0.0149 USDT 0.0146 USDT 0.0148 USDT 0.0162 USDT
2022-03-30 0.0152 USDT 6,887,820.4465 0.0152 USDT 0.0145 USDT 0.0148 USDT 0.0148 USDT
2022-03-29 0.0154 USDT 6,739,585.4968 0.0152 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2022-03-28 0.0154 USDT 8,201,939.4753 0.0154 USDT 0.0152 USDT 0.0154 USDT 0.0154 USDT
2022-03-27 0.0156 USDT 6,877,823.5898 0.0158 USDT 0.0153 USDT 0.0156 USDT 0.0156 USDT
2022-03-26 0.0158 USDT 7,756,129.6626 0.0160 USDT 0.0151 USDT 0.0157 USDT 0.0158 USDT
2022-03-25 0.0162 USDT 16,121,491.8524 0.0168 USDT 0.0156 USDT 0.0160 USDT 0.0160 USDT
2022-03-24 0.0166 USDT 7,633,590.5069 0.0163 USDT 0.0160 USDT 0.0164 USDT 0.0167 USDT
2022-03-23 0.0167 USDT 5,911,705.2866 0.0175 USDT 0.0159 USDT 0.0162 USDT 0.0163 USDT