Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0103 USDT |
2,376,416.8461 |
0.0113 USDT |
0.0095 USDT |
0.0099 USDT |
0.0109 USDT |
| 2022-05-10 |
0.0109 USDT |
2,845,734.1086 |
0.0115 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-05-09 |
0.0111 USDT |
2,507,274.9340 |
0.0112 USDT |
0.0104 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-05-08 |
0.0113 USDT |
955,377.1399 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-05-07 |
0.0117 USDT |
2,009,220.6124 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-06 |
0.0117 USDT |
1,854,607.0581 |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-05-05 |
0.0121 USDT |
2,706,389.2963 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0124 USDT |
3,001,485.8856 |
0.0130 USDT |
0.0111 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-03 |
0.0132 USDT |
1,944,763.1035 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-05-02 |
0.0122 USDT |
5,391,942.1860 |
0.0129 USDT |
0.0105 USDT |
0.0116 USDT |
0.0133 USDT |
| 2022-05-01 |
0.0129 USDT |
1,541,691.9386 |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-04-30 |
0.0137 USDT |
1,408,911.2447 |
0.0136 USDT |
0.0126 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-29 |
0.0145 USDT |
1,438,384.9200 |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-04-28 |
0.0139 USDT |
2,653,138.5345 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-04-27 |
0.0143 USDT |
3,373,639.6508 |
0.0142 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-04-26 |
0.0148 USDT |
2,656,255.8286 |
0.0153 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-04-25 |
0.0154 USDT |
1,490,617.2738 |
0.0156 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-24 |
0.0157 USDT |
498,365.4698 |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-04-23 |
0.0161 USDT |
91,951.6878 |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-22 |
0.0165 USDT |
265,062.5285 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-04-21 |
0.0167 USDT |
1,638,809.4255 |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-04-20 |
0.0163 USDT |
1,236,137.4786 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2022-04-19 |
0.0162 USDT |
1,004,218.2929 |
0.0165 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-04-18 |
0.0163 USDT |
1,648,210.2929 |
0.0164 USDT |
0.0156 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-04-17 |
0.0167 USDT |
1,230,599.7453 |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-04-16 |
0.0174 USDT |
1,183,770.5551 |
0.0177 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-04-15 |
0.0177 USDT |
1,905,909.6112 |
0.0181 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-14 |
0.0179 USDT |
1,700,934.5236 |
0.0179 USDT |
0.0173 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-04-13 |
0.0183 USDT |
2,314,990.3267 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-04-12 |
0.0181 USDT |
2,069,014.8243 |
0.0186 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-04-11 |
0.0197 USDT |
9,370,212.8373 |
0.0184 USDT |
0.0172 USDT |
0.0178 USDT |
0.0184 USDT |
| 2022-04-10 |
0.0184 USDT |
1,215,473.0801 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2022-04-09 |
0.0184 USDT |
1,457,716.2725 |
0.0190 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-04-08 |
0.0204 USDT |
25,392,315.1300 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0187 USDT |
| 2022-04-07 |
0.0165 USDT |
3,495,496.1056 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2022-04-06 |
0.0163 USDT |
2,234,917.2370 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-05 |
0.0159 USDT |
5,930,060.9413 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-04-04 |
0.0172 USDT |
25,964,080.4689 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-03 |
0.0161 USDT |
4,518,817.5770 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-04-02 |
0.0162 USDT |
4,170,493.4962 |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-04-01 |
0.0165 USDT |
5,361,559.3674 |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-03-31 |
0.0153 USDT |
7,942,363.2835 |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0162 USDT |
| 2022-03-30 |
0.0152 USDT |
6,887,820.4465 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-03-29 |
0.0154 USDT |
6,739,585.4968 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-03-28 |
0.0154 USDT |
8,201,939.4753 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-03-27 |
0.0156 USDT |
6,877,823.5898 |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-03-26 |
0.0158 USDT |
7,756,129.6626 |
0.0160 USDT |
0.0151 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-03-25 |
0.0162 USDT |
16,121,491.8524 |
0.0168 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-24 |
0.0166 USDT |
7,633,590.5069 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-03-23 |
0.0167 USDT |
5,911,705.2866 |
0.0175 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |