Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0048 USDT |
26,199,751.5320 NSURE |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0050 USDT |
33,332,471.3671 NSURE |
0.0054 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-06-25 |
0.0055 USDT |
18,231,650.5468 NSURE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-24 |
0.0058 USDT |
4,601,165.2752 NSURE |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-06-23 |
0.0060 USDT |
226,590.9513 NSURE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0059 USDT |
21,005,463.1898 NSURE |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-06-21 |
0.0060 USDT |
13,889,374.2073 NSURE |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-20 |
0.0061 USDT |
13,247,073.2761 NSURE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-19 |
0.0060 USDT |
29,341,317.0443 NSURE |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-18 |
0.0061 USDT |
33,345,696.2073 NSURE |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-17 |
0.0063 USDT |
30,218,437.4862 NSURE |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-16 |
0.0063 USDT |
32,071,410.7878 NSURE |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-06-15 |
0.0063 USDT |
81,952,467.1798 NSURE |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-06-14 |
0.0065 USDT |
34,452,665.6939 NSURE |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-13 |
0.0068 USDT |
2,154,910.5922 NSURE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-12 |
0.0068 USDT |
793,022.8263 NSURE |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-06-11 |
0.0070 USDT |
4,037.6078 NSURE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-10 |
0.0071 USDT |
58,493.7392 NSURE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-09 |
0.0072 USDT |
7,287,951.5656 NSURE |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-08 |
0.0074 USDT |
142,723.6509 NSURE |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-07 |
0.0075 USDT |
864,472.3029 NSURE |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-06 |
0.0075 USDT |
7,590,175.7201 NSURE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-05 |
0.0077 USDT |
7,199,560.7422 NSURE |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-04 |
0.0079 USDT |
469,756.6804 NSURE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-03 |
0.0078 USDT |
5,443,132.4525 NSURE |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-02 |
0.0079 USDT |
4,271,705.2693 NSURE |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-01 |
0.0080 USDT |
15,016.8106 NSURE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-31 |
0.0080 USDT |
8,415,810.9990 NSURE |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-30 |
0.0081 USDT |
2,613,755.3094 NSURE |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-05-29 |
0.0081 USDT |
452,366.2436 NSURE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-28 |
0.0081 USDT |
5,726,358.6130 NSURE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-27 |
0.0082 USDT |
7,499,963.1194 NSURE |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-26 |
0.0082 USDT |
255,575.5225 NSURE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-25 |
0.0081 USDT |
28,532.7919 NSURE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-24 |
0.0082 USDT |
385,402.2019 NSURE |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-23 |
0.0082 USDT |
3,548,900.5477 NSURE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-05-22 |
0.0081 USDT |
570,668.2495 NSURE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-21 |
0.0081 USDT |
1,440,224.6916 NSURE |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-20 |
0.0081 USDT |
2,779,666.4149 NSURE |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-05-19 |
0.0083 USDT |
110,514.2646 NSURE |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-18 |
0.0088 USDT |
50,037,032.0049 NSURE |
0.0091 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-17 |
0.0091 USDT |
54,994,256.4832 NSURE |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-05-16 |
0.0094 USDT |
60,795,904.3469 NSURE |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-15 |
0.0095 USDT |
58,927,827.6962 NSURE |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-05-14 |
0.0093 USDT |
50,839,624.9723 NSURE |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-13 |
0.0098 USDT |
55,883,970.1497 NSURE |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0098 USDT |
56,104,381.1173 NSURE |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-05-11 |
0.0095 USDT |
69,667,251.3294 NSURE |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-10 |
0.0096 USDT |
57,070,709.1290 NSURE |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-05-09 |
0.0097 USDT |
38,288,034.6962 NSURE |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |